BeforeCoinMarketCap Historical Data - BCMC1USD

Name	Symbol	Market	Market Cap ($)	Algorithm
BeforeCoinMarketCap	BCMC1USD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.94%	0.00117

Open	High	Low	Prev. Close	52 Week Range
0.00116	0.001179	0.001156	0.001159	0.000553 - 0.001473

Exchange	Time	Size	Trade Price	Currency
LATK	10:08:44	33.00	0.000497	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BCMC1

BCMC1USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001102	0.001163	0.001034	144,421.00	0.000068	6.17%
1 Month	0.001312	0.001341	0.001034	144,421.00	-0.000142	-10.81%
3 Months	0.000797	0.001473	0.00079	144,421.00	0.000373	46.74%
6 Months	0.000573	0.001473	0.00057	144,421.00	0.000597	104.14%
1 Year	0.000747	0.001473	0.000553	144,421.00	0.000423	56.57%
3 Years	0.010844	0.011283	0.000389	296,908.20	-0.009674	-89.21%
5 Years	0.010844	0.011283	0.000389	296,908.20	-0.009674	-89.21%

BCMC1USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.001159	0.00000600	0.52%	0.001152	0.001175	0.001136	0.00
Apr 22 2024	0.001152	0.000019	1.68%	0.001102	0.001163	0.001034	144,421.00
Apr 21 2024	0.001133	-0.00000100	-0.09%	0.001134	0.001151	0.001123	0.00
Apr 20 2024	0.001135	0.00003	2.72%	0.0011	0.001142	0.001088	0.00
Apr 19 2024	0.001105	0.00000051	0.05%	0.001102	0.001124	0.001034	0.00
Apr 18 2024	0.001104	0.00003	2.79%	0.001076	0.001114	0.001065	0.00
Apr 17 2024	0.001074	-0.000037	-3.33%	0.00111	0.001123	0.001053	0.00
Apr 16 2024	0.001111	-0.00000600	-0.54%	0.001115	0.001125	0.00108	0.00
Apr 15 2024	0.001117	-0.000021	-1.85%	0.001133	0.001178	0.001094	144,421.00
Apr 14 2024	0.001138	0.000048	4.40%	0.001083	0.001142	0.001049	0.00
Apr 13 2024	0.00109	-0.000077	-6.59%	0.001162	0.001188	0.00104	0.00
Apr 12 2024	0.001168	-0.000095	-7.52%	0.001261	0.001279	0.001127	0.00
Apr 11 2024	0.001263	-0.000012	-0.94%	0.001273	0.001302	0.001252	0.00
Apr 10 2024	0.001274	0.000011	0.87%	0.001262	0.001281	0.00123	0.00
Apr 09 2024	0.001263	-0.000067	-5.04%	0.001331	0.001341	0.001247	0.00
Apr 08 2024	0.00133	0.000086	6.91%	0.001199	0.001341	0.00116	144,421.00
Apr 07 2024	0.001244	0.000033	2.73%	0.001208	0.001245	0.001205	0.00
Apr 06 2024	0.001211	0.000013	1.09%	0.001193	0.001222	0.001193	0.00
Apr 05 2024	0.001197	-0.00000085	-0.07%	0.001199	0.001205	0.00116	0.00
Apr 04 2024	0.001198	0.00000300	0.25%	0.00119	0.00124	0.001172	0.00
Apr 03 2024	0.001195	0.000015	1.27%	0.001183	0.001212	0.001155	0.00
Apr 02 2024	0.00118	-0.000085	-6.72%	0.001262	0.001262	0.001159	0.00
Apr 01 2024	0.001265	-0.000046	-3.51%	0.001312	0.001312	0.001232	144,421.00
Mar 31 2024	0.001311	0.000048	3.80%	0.001263	0.001315	0.001263	0.00
Mar 30 2024	0.001263	-0.00000300	-0.24%	0.001264	0.001284	0.001256	0.00
Mar 29 2024	0.001266	-0.000017	-1.32%	0.001282	0.001289	0.001251	0.00
Mar 28 2024	0.001283	0.000025	1.99%	0.00126	0.0013	0.001248	0.00
Mar 27 2024	0.001258	-0.000033	-2.56%	0.001291	0.001319	0.001247	0.00
Mar 26 2024	0.001291	0.00000200	0.16%	0.00129	0.001323	0.001278	0.00
Mar 25 2024	0.001289	0.000045	3.62%	0.001263	0.001314	0.001236	144,421.00
Mar 24 2024	0.001244	0.000037	3.06%	0.001205	0.001249	0.001189	0.00
Mar 23 2024	0.001208	0.000013	1.09%	0.001198	0.001232	0.001178	0.00