BCHSVKRW

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVKRW Crypto 2,869,047,318 SHA-256d
  Change % Change Current Price Bid Offer
550.00 0.29% 187,000.00 186,700.00 187,000.00
High Low Open Prev. Close 52 Week Range
189,300.00 183,000.00 186,450.00 186,450.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BTHB 20:28:16 0.757300 186,300.00 KRW
Price x Volume Volume Base Symbol Related Pairs
37,506,066.10 201.26 BCHSV BCHSVEUR BCHSVGBP BCHSVBTC

BCHSVKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 186,050.00 650.00 0.35% 184,800.00 189,750.00 181,650.00 6,727.00
Jul 02 2020 185,400.00 -4,200.00 -2.22% 189,550.00 189,900.00 181,650.00 9,822.00
Jul 01 2020 189,600.00 950.00 0.50% 188,600.00 191,300.00 179,850.00 7,156.00
Jun 30 2020 188,650.00 -2,350.00 -1.23% 190,600.00 191,700.00 186,250.00 10,031.00
Jun 29 2020 191,000.00 -1,950.00 -1.01% 193,100.00 196,550.00 187,200.00 25,181.00
Jun 28 2020 192,950.00 3,700.00 1.96% 189,500.00 203,550.00 172,800.00 18,310.00
Jun 27 2020 189,250.00 -13,250.00 -6.54% 202,250.00 207,750.00 172,800.00 10,577.00
Jun 26 2020 202,500.00 -5,100.00 -2.46% 207,750.00 207,750.00 199,950.00 4,373.00
Jun 25 2020 207,600.00 -200.00 -0.10% 208,050.00 209,200.00 201,000.00 8,391.00
Jun 24 2020 207,800.00 -4,500.00 -2.12% 212,350.00 216,350.00 205,200.00 11,665.00
Jun 23 2020 212,300.00 -250.00 -0.12% 212,400.00 217,450.00 210,850.00 13,854.00
Jun 22 2020 212,550.00 6,200.00 3.00% 206,350.00 215,100.00 206,100.00 9,458.00
Jun 21 2020 206,350.00 -1,350.00 -0.65% 209,400.00 210,000.00 206,200.00 4,235.00
Jun 20 2020 207,700.00 1,000.00 0.48% 206,950.00 213,000.00 206,450.00 3,032.00
Jun 19 2020 206,700.00 -1,900.00 -0.91% 208,100.00 208,600.00 203,200.00 8,363.00
Jun 18 2020 208,600.00 -4,050.00 -1.90% 212,300.00 212,500.00 205,500.00 8,644.00
Jun 17 2020 212,650.00 -900.00 -0.42% 213,150.00 215,200.00 209,400.00 10,495.00
Jun 16 2020 213,550.00 4,000.00 1.91% 209,050.00 213,700.00 206,300.00 12,019.00
Jun 15 2020 209,550.00 -6,450.00 -2.99% 215,900.00 216,500.00 200,000.00 17,648.00
Jun 14 2020 216,000.00 -3,600.00 -1.64% 219,500.00 219,950.00 213,950.00 5,215.00
Jun 13 2020 219,600.00 200.00 0.09% 219,200.00 220,100.00 217,850.00 9,009.00
Jun 12 2020 219,400.00 4,850.00 2.26% 215,650.00 231,000.00 213,500.00 13,357.00
Jun 11 2020 214,550.00 -15,550.00 -6.76% 230,150.00 235,200.00 214,300.00 13,182.00
Jun 10 2020 230,100.00 3,100.00 1.37% 227,000.00 235,500.00 226,000.00 26,298.00
Jun 09 2020 227,000.00 -2,500.00 -1.09% 229,550.00 231,200.00 226,100.00 6,157.00
Jun 08 2020 229,500.00 -1,350.00 -0.58% 230,750.00 231,200.00 226,250.00 7,126.00
Jun 07 2020 230,850.00 -3,250.00 -1.39% 234,000.00 234,000.00 224,850.00 8,839.00
Jun 06 2020 234,100.00 -800.00 -0.34% 234,850.00 239,200.00 232,100.00 6,848.00
Jun 05 2020 234,900.00 -250.00 -0.11% 234,550.00 239,200.00 232,450.00 11,685.00
Jun 04 2020 235,150.00 250.00 0.11% 234,750.00 240,200.00 232,500.00 16,109.00
See More Historical Prices »


Your Recent History
COIN
BCHSVKRW
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.