BCHSVEUR

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVEUR Crypto 938,811,909 SHA-256d
  Change % Change Current Price Bid Offer
-0.180 -0.35% 50.88 50.64 50.78
Open High Low Prev. Close 52 Week Range
51.06 51.18 50.82 51.06 43.25 - 168.06
Exchange Time Size Trade Price Currency
BTRX 10:05:30 0.975293 50.88 EUR
Price x Volume Volume Base Symbol Related Pairs
500.41 9.84 BCHSV BCHSVUSD BCHSVGBP BCHSVBTC

BCHSVEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week52.5452.5447.7040.40-1.66-3.16%
1 Month51.9555.3147.7035.69-1.07-2.06%
3 Months50.5483.9647.7037.420.3400.67%
6 Months82.7592.0943.2546.57-31.87-38.51%
1 Year114.36168.0643.2540.86-63.48-55.51%
3 Years0.00000000407.770.000000001,887.080.000.00%
5 Years85.09407.776.004,801.09-34.21-40.21%

BCHSVEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2022 51.80 1.30 2.57% 50.50 51.80 50.50 12.00
Sep 23 2022 50.50 -0.110 -0.22% 50.61 51.29 50.50 11.00
Sep 22 2022 50.61 2.61 5.44% 48.00 50.61 48.00 11.00
Sep 21 2022 48.00 -1.03 -2.10% 49.03 51.18 48.00 73.00
Sep 20 2022 49.03 1.33 2.79% 47.70 49.63 47.70 94.00
Sep 19 2022 47.70 -1.18 -2.41% 48.44 48.44 47.70 41.00
Sep 18 2022 48.88 -3.66 -6.97% 52.54 52.54 48.88 37.00
Sep 17 2022 52.54 1.10 2.14% 51.44 52.54 51.44 2.00
Sep 16 2022 51.44 -0.160 -0.31% 51.60 52.50 51.00 26.00
Sep 15 2022 51.60 -0.250 -0.48% 51.85 53.20 51.14 65.00
Sep 14 2022 51.85 0.080 0.15% 51.77 52.21 51.77 13.00
Sep 13 2022 51.77 -2.20 -4.08% 53.97 54.21 51.77 115.00
Sep 12 2022 53.97 -1.19 -2.16% 55.16 55.16 50.28 79.00
Sep 11 2022 55.16 0.230 0.42% 54.93 55.16 54.93 12.00
Sep 10 2022 54.93 -0.150 -0.27% 55.08 55.08 54.06 12.00
Sep 09 2022 55.08 1.91 3.59% 53.17 55.31 53.17 90.00
Sep 08 2022 53.17 2.62 5.18% 50.55 53.17 50.55 1.00
Sep 07 2022 50.55 0.060 0.12% 50.49 50.55 49.80 38.00
Sep 06 2022 50.49 -2.11 -4.01% 52.60 52.60 49.91 114.00
Sep 05 2022 52.60 0.00 0.00% 52.91 52.91 52.60 40.00
Sep 04 2022 52.60 -0.480 -0.90% 53.08 53.08 52.60 0.00
Sep 03 2022 53.08 -0.860 -1.59% 53.94 53.94 52.62 12.00
Sep 02 2022 53.94 1.37 2.61% 52.57 53.94 52.55 14.00
Sep 01 2022 52.57 0.820 1.58% 51.75 52.57 50.80 27.00
Aug 31 2022 51.75 0.550 1.07% 51.20 52.41 51.20 0.00
Aug 30 2022 51.20 -1.17 -2.23% 52.37 52.37 51.20 9.00
Aug 29 2022 52.37 -1.29 -2.40% 52.26 52.52 51.97 35.00
Aug 28 2022 53.66 1.71 3.29% 51.95 53.66 51.95 3.00
Aug 27 2022 51.95 -0.780 -1.48% 52.73 52.73 51.86 61.00
Aug 26 2022 52.73 -2.99 -5.37% 55.72 55.72 52.73 36.00
Aug 25 2022 55.72 -0.210 -0.38% 55.93 55.93 55.17 34.00
See More Historical Prices »


Your Recent History
COIN
BCHSVEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now