Register for streaming realtime charts, analysis tools, and prices.
BCHGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 390.56 | 17.94 | 4.81% | 372.62 | 392.29 | 365.00 | 153.00 |
| Apr 17 2024 | 372.62 | -21.76 | -5.52% | 393.24 | 399.99 | 361.25 | 370.00 |
| Apr 16 2024 | 394.38 | -9.96 | -2.46% | 404.34 | 408.36 | 375.00 | 133.00 |
| Apr 15 2024 | 404.34 | -20.06 | -4.73% | 420.01 | 456.66 | 396.23 | 333.00 |
| Apr 14 2024 | 424.40 | 28.15 | 7.10% | 390.68 | 428.04 | 371.46 | 437.00 |
| Apr 13 2024 | 396.25 | -35.90 | -8.31% | 431.84 | 444.59 | 288.75 | 1,562.00 |
| Apr 12 2024 | 432.15 | -56.21 | -11.51% | 488.36 | 505.70 | 288.75 | 587.00 |
| Apr 11 2024 | 488.36 | -12.06 | -2.41% | 500.42 | 500.42 | 288.75 | 361.00 |
| Apr 10 2024 | 500.42 | -30.67 | -5.77% | 531.09 | 531.09 | 288.75 | 1,244.00 |
| Apr 09 2024 | 531.09 | -6.29 | -1.17% | 537.38 | 547.00 | 288.75 | 354.00 |
| Apr 08 2024 | 537.38 | -4.36 | -0.80% | 541.84 | 562.96 | 534.32 | 550.00 |
| Apr 07 2024 | 541.74 | -5.40 | -0.99% | 547.14 | 556.50 | 288.75 | 171.00 |
| Apr 06 2024 | 547.14 | 26.19 | 5.03% | 518.39 | 564.53 | 518.39 | 432.00 |
| Apr 05 2024 | 520.95 | -0.890 | -0.17% | 540.00 | 570.00 | 513.76 | 856.00 |
| Apr 04 2024 | 521.84 | 48.57 | 10.26% | 468.92 | 540.00 | 468.92 | 1,938.00 |
| Apr 03 2024 | 473.27 | -36.16 | -7.10% | 509.43 | 509.43 | 446.61 | 579.00 |
| Apr 02 2024 | 509.43 | -8.83 | -1.70% | 517.13 | 517.13 | 288.75 | 1,263.00 |
| Apr 01 2024 | 518.26 | -15.49 | -2.90% | 536.20 | 551.95 | 492.95 | 363.00 |
| Mar 31 2024 | 533.75 | 62.08 | 13.16% | 471.67 | 545.00 | 288.75 | 566.00 |
| Mar 30 2024 | 471.67 | -22.04 | -4.46% | 487.49 | 500.00 | 467.51 | 120.00 |
| Mar 29 2024 | 493.71 | 43.52 | 9.67% | 450.19 | 506.32 | 288.75 | 270.00 |
| Mar 28 2024 | 450.19 | 23.39 | 5.48% | 428.73 | 463.29 | 418.09 | 1,162.00 |
| Mar 27 2024 | 426.80 | 48.61 | 12.85% | 377.93 | 437.37 | 377.93 | 514.00 |
| Mar 26 2024 | 378.19 | -6.73 | -1.75% | 382.57 | 388.04 | 288.75 | 155.00 |
| Mar 25 2024 | 384.92 | 3.22 | 0.84% | 382.86 | 398.41 | 374.63 | 793.00 |
| Mar 24 2024 | 381.70 | 19.20 | 5.30% | 362.48 | 397.62 | 354.13 | 540.00 |
| Mar 23 2024 | 362.50 | 27.23 | 8.12% | 340.85 | 377.62 | 333.84 | 644.00 |
| Mar 22 2024 | 335.27 | 8.51 | 2.60% | 328.03 | 343.82 | 288.75 | 192.00 |
| Mar 21 2024 | 326.76 | 6.78 | 2.12% | 319.98 | 340.58 | 288.75 | 116.00 |
| Mar 20 2024 | 319.98 | 36.85 | 13.02% | 283.21 | 323.91 | 275.48 | 100.00 |
| Mar 19 2024 | 283.13 | -33.28 | -10.52% | 317.98 | 322.51 | 277.99 | 221.00 |
| Mar 18 2024 | 316.41 | 1.53 | 0.49% | 314.26 | 320.40 | 302.10 | 39.00 |
| Mar 17 2024 | 314.88 | 8.49 | 2.77% | 305.00 | 319.83 | 291.59 | 63.00 |
| Mar 16 2024 | 306.39 | -20.89 | -6.38% | 327.28 | 331.24 | 300.75 | 85.00 |
| Mar 15 2024 | 327.28 | -19.01 | -5.49% | 345.63 | 349.01 | 301.16 | 283.00 |
| Mar 14 2024 | 346.29 | 1.55 | 0.45% | 344.04 | 365.73 | 328.29 | 178.00 |
| Mar 13 2024 | 344.74 | 9.09 | 2.71% | 335.65 | 352.99 | 330.64 | 126.00 |
| Mar 12 2024 | 335.65 | -12.89 | -3.70% | 343.98 | 343.98 | 322.05 | 216.00 |
| Mar 11 2024 | 348.54 | 23.46 | 7.22% | 328.24 | 353.79 | 313.56 | 299.00 |
| Mar 10 2024 | 325.08 | -11.89 | -3.53% | 337.35 | 346.03 | 320.00 | 141.00 |
| Mar 09 2024 | 336.97 | -3.00 | -0.88% | 339.97 | 355.10 | 331.24 | 43.00 |
| Mar 08 2024 | 339.97 | 2.83 | 0.84% | 338.04 | 345.78 | 300.00 | 76.00 |
| Mar 07 2024 | 337.14 | 10.03 | 3.07% | 325.47 | 343.32 | 300.00 | 106.00 |
| Mar 06 2024 | 327.11 | 10.61 | 3.35% | 319.00 | 340.00 | 300.00 | 170.00 |
| Mar 05 2024 | 316.50 | -48.81 | -13.36% | 376.71 | 378.05 | 274.98 | 609.00 |
| Mar 04 2024 | 365.31 | -7.19 | -1.93% | 369.87 | 377.15 | 343.52 | 739.00 |
| Mar 03 2024 | 372.50 | -27.49 | -6.87% | 390.64 | 416.12 | 362.30 | 453.00 |
| Mar 02 2024 | 399.99 | 151.03 | 60.66% | 249.91 | 399.99 | 249.91 | 903.00 |
| Mar 01 2024 | 248.96 | 12.62 | 5.34% | 236.34 | 260.76 | 222.13 | 187.00 |
| Feb 29 2024 | 236.34 | 6.32 | 2.75% | 228.43 | 248.92 | 227.12 | 701.00 |
| Feb 28 2024 | 230.02 | 0.020 | 0.01% | 230.00 | 247.12 | 222.13 | 394.00 |
| Feb 27 2024 | 230.00 | 14.58 | 6.77% | 215.42 | 247.79 | 210.01 | 604.00 |
| Feb 26 2024 | 215.42 | 4.00 | 1.89% | 210.00 | 217.02 | 205.01 | 136.00 |
| Feb 25 2024 | 211.42 | 0.120 | 0.06% | 211.30 | 222.13 | 210.34 | 112.00 |
| Feb 24 2024 | 211.30 | 3.80 | 1.83% | 207.50 | 222.13 | 207.50 | 4.00 |
| Feb 23 2024 | 207.50 | 1.52 | 0.74% | 205.98 | 222.13 | 205.75 | 23.00 |
| Feb 22 2024 | 205.98 | -1.25 | -0.60% | 207.23 | 222.13 | 205.83 | 37.00 |
| Feb 21 2024 | 207.23 | -2.63 | -1.25% | 209.86 | 222.13 | 202.50 | 23.00 |
| Feb 20 2024 | 209.86 | -5.28 | -2.45% | 217.16 | 222.13 | 203.06 | 51.00 |
| Feb 19 2024 | 215.14 | 0.060 | 0.03% | 214.56 | 215.19 | 212.02 | 14.00 |
| Feb 18 2024 | 215.08 | 4.31 | 2.04% | 210.77 | 222.13 | 210.59 | 13.00 |
| Feb 17 2024 | 210.77 | -7.06 | -3.24% | 217.83 | 222.13 | 205.97 | 228.00 |
| Feb 16 2024 | 217.83 | 4.60 | 2.16% | 213.23 | 222.13 | 211.69 | 57.00 |
| Feb 15 2024 | 213.23 | -8.26 | -3.73% | 221.49 | 222.13 | 212.50 | 94.00 |
| Feb 14 2024 | 221.49 | 6.59 | 3.07% | 214.74 | 232.26 | 211.76 | 214.00 |
| Feb 13 2024 | 214.90 | -5.82 | -2.64% | 220.72 | 226.88 | 187.77 | 86.00 |
| Feb 12 2024 | 220.72 | 3.19 | 1.47% | 217.61 | 229.00 | 209.33 | 197.00 |
| Feb 11 2024 | 217.53 | 22.71 | 11.66% | 194.82 | 222.57 | 187.77 | 682.00 |
| Feb 10 2024 | 194.82 | -0.760 | -0.39% | 195.58 | 197.37 | 187.77 | 81.00 |
| Feb 09 2024 | 195.58 | 1.77 | 0.91% | 193.81 | 200.76 | 187.77 | 74.00 |
| Feb 08 2024 | 193.81 | 3.53 | 1.86% | 190.76 | 199.99 | 190.76 | 90.00 |
| Feb 07 2024 | 190.28 | 3.62 | 1.94% | 186.66 | 190.65 | 185.97 | 65.00 |
| Feb 06 2024 | 186.66 | -1.17 | -0.62% | 187.53 | 188.64 | 186.65 | 14.00 |
| Feb 05 2024 | 187.83 | 2.83 | 1.53% | 186.41 | 189.43 | 186.41 | 109.00 |
| Feb 04 2024 | 185.00 | -2.84 | -1.51% | 190.38 | 192.77 | 185.00 | 82.00 |
| Feb 03 2024 | 187.84 | 1.24 | 0.66% | 186.60 | 199.23 | 186.60 | 17.00 |
| Feb 02 2024 | 186.60 | 0.940 | 0.51% | 185.66 | 199.23 | 185.43 | 13.00 |
| Feb 01 2024 | 185.66 | 0.920 | 0.50% | 184.74 | 199.23 | 184.44 | 21.00 |
| Jan 31 2024 | 184.74 | -5.17 | -2.72% | 189.91 | 199.23 | 184.38 | 102.00 |
| Jan 30 2024 | 189.91 | 0.050 | 0.03% | 189.86 | 199.23 | 189.56 | 53.00 |
| Jan 29 2024 | 189.86 | 4.21 | 2.27% | 187.62 | 189.97 | 184.99 | 73.00 |
| Jan 28 2024 | 185.65 | -6.62 | -3.44% | 192.27 | 199.23 | 184.99 | 18.00 |
| Jan 27 2024 | 192.27 | 1.66 | 0.87% | 190.61 | 199.23 | 189.35 | 12.00 |
| Jan 26 2024 | 190.61 | 3.94 | 2.11% | 186.25 | 199.23 | 184.95 | 28.00 |
| Jan 25 2024 | 186.67 | 0.640 | 0.34% | 186.03 | 199.23 | 184.10 | 50.00 |
| Jan 24 2024 | 186.03 | 5.33 | 2.95% | 181.03 | 186.36 | 180.57 | 15.00 |
| Jan 23 2024 | 180.70 | -4.25 | -2.30% | 186.54 | 186.65 | 173.00 | 242.00 |
| Jan 22 2024 | 184.95 | -2.05 | -1.10% | 199.23 | 199.23 | 182.42 | 40.00 |
| Jan 21 2024 | 187.00 | -1.95 | -1.03% | 188.95 | 199.23 | 187.00 | 15.00 |
| Jan 20 2024 | 188.95 | 3.01 | 1.62% | 185.94 | 199.23 | 185.48 | 22.00 |
