| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Crypto | 2,731,446,297 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.610 | -0.52% | 117.02 | 118.29 | 118.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 117.63 | 117.73 | 114.69 | 117.63 | 77.00 - 581.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:48:31 | 0.500000 | 117.02 | GBP |
BCHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 118.80 | 136.04 | 105.23 | 143.11 | -1.78 | -1.50% |
| 1 Month | 92.72 | 136.04 | 80.65 | 310.23 | 24.30 | 26.21% |
| 3 Months | 170.78 | 269.99 | 79.44 | 552.44 | -53.76 | -31.48% |
| 6 Months | 240.36 | 297.66 | 79.44 | 705.78 | -123.34 | -51.31% |
| 1 Year | 400.15 | 581.36 | 77.00 | 999.22 | -283.13 | -70.76% |
| 3 Years | 276.35 | 3,257.00 | 77.00 | 1,778.42 | -159.33 | -57.66% |
| 5 Years | 246.53 | 3,257.42 | 58.30 | 79,379,107.26 | -129.51 | -52.53% |
BCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2022 | 118.13 | 1.95 | 1.68% | 117.63 | 136.04 | 115.53 | 66.00 |
| Aug 05 2022 | 116.18 | 5.46 | 4.93% | 110.72 | 116.18 | 110.40 | 87.00 |
| Aug 04 2022 | 110.72 | -1.19 | -1.06% | 111.91 | 118.53 | 108.90 | 131.00 |
| Aug 03 2022 | 111.91 | 0.930 | 0.84% | 109.41 | 121.50 | 108.92 | 220.00 |
| Aug 02 2022 | 110.98 | -1.44 | -1.28% | 112.42 | 122.57 | 105.23 | 113.00 |
| Aug 01 2022 | 112.42 | -3.14 | -2.72% | 116.12 | 116.49 | 109.29 | 199.00 |
| Jul 31 2022 | 115.56 | -3.24 | -2.73% | 118.80 | 122.98 | 113.81 | 182.00 |
| Jul 30 2022 | 118.80 | -9.15 | -7.15% | 124.69 | 133.24 | 118.00 | 614.00 |
| Jul 29 2022 | 127.95 | 0.380 | 0.30% | 127.57 | 135.66 | 121.77 | 781.00 |
| Jul 28 2022 | 127.57 | 23.54 | 22.63% | 104.03 | 131.61 | 104.03 | 1,969.00 |
| Jul 27 2022 | 104.03 | 5.52 | 5.60% | 98.51 | 107.21 | 96.40 | 345.00 |
| Jul 26 2022 | 98.51 | -1.14 | -1.14% | 98.00 | 98.51 | 95.00 | 91.00 |
| Jul 25 2022 | 99.65 | -11.87 | -10.64% | 110.92 | 110.92 | 99.65 | 306.00 |
| Jul 24 2022 | 111.52 | 9.05 | 8.83% | 102.47 | 112.54 | 101.74 | 537.00 |
| Jul 23 2022 | 102.47 | -0.120 | -0.12% | 102.59 | 105.58 | 99.00 | 88.00 |
| Jul 22 2022 | 102.59 | 1.04 | 1.02% | 101.55 | 107.63 | 100.55 | 336.00 |
| Jul 21 2022 | 101.55 | 0.490 | 0.48% | 101.71 | 103.23 | 98.66 | 288.00 |
| Jul 20 2022 | 101.06 | -5.92 | -5.53% | 106.98 | 113.44 | 100.61 | 436.00 |
| Jul 19 2022 | 106.98 | 5.66 | 5.59% | 101.24 | 107.91 | 97.12 | 340.00 |
| Jul 18 2022 | 101.32 | 7.90 | 8.46% | 92.99 | 101.32 | 92.65 | 194.00 |
| Jul 17 2022 | 93.42 | 0.460 | 0.49% | 93.14 | 97.79 | 92.00 | 288.00 |
| Jul 16 2022 | 92.96 | 3.10 | 3.45% | 89.86 | 93.14 | 87.88 | 72.00 |
| Jul 15 2022 | 89.86 | 2.94 | 3.38% | 86.92 | 94.76 | 84.19 | 94.00 |
| Jul 14 2022 | 86.92 | 0.760 | 0.88% | 86.16 | 87.69 | 82.20 | 160.00 |
| Jul 13 2022 | 86.16 | 3.76 | 4.56% | 83.23 | 86.16 | 80.65 | 153.00 |
| Jul 12 2022 | 82.40 | -0.830 | -1.00% | 82.88 | 85.00 | 82.40 | 169.00 |
| Jul 11 2022 | 83.23 | -5.57 | -6.27% | 88.08 | 89.00 | 83.23 | 307.00 |
| Jul 10 2022 | 88.80 | -4.28 | -4.60% | 92.72 | 92.72 | 88.26 | 105.00 |
| Jul 09 2022 | 93.08 | 2.21 | 2.43% | 90.87 | 93.98 | 90.36 | 225.00 |
| Jul 08 2022 | 90.87 | -2.47 | -2.65% | 93.65 | 93.98 | 89.39 | 260.00 |
| Jul 07 2022 | 93.34 | 3.56 | 3.97% | 89.78 | 94.52 | 87.72 | 348.00 |