| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Crypto | 16,537,397,838 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -77.74 | -10.72% | 648.24 | 647.51 | 650.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 733.41 | 741.17 | 622.04 | 725.26 | 136.75 - 880.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:56:43 | 0.040000 | 648.24 | GBP |
BCHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 493.75 | 880.27 | 476.52 | 6,979.56 | 154.49 | 31.29% |
| 1 Month | 385.00 | 880.27 | 324.83 | 2,953.38 | 263.24 | 68.37% |
| 3 Months | 315.76 | 880.27 | 270.21 | 2,838.28 | 332.48 | 105.30% |
| 6 Months | 190.59 | 880.27 | 178.42 | 2,796.58 | 457.65 | 240.12% |
| 1 Year | 185.96 | 880.27 | 136.75 | 2,124.20 | 462.28 | 248.59% |
| 3 Years | 534.60 | 3,257.00 | 58.30 | 7,084.38 | 113.64 | 21.26% |
| 5 Years | 427.78 | 3,257.42 | 58.30 | 112,728,549.11 | 220.46 | 51.53% |
BCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2021 | 734.65 | -68.19 | -8.49% | 826.16 | 880.27 | 725.51 | 12,077.00 |
| Apr 16 2021 | 802.84 | 175.03 | 27.88% | 633.55 | 849.99 | 595.55 | 19,988.00 |
| Apr 15 2021 | 627.81 | 30.32 | 5.07% | 596.30 | 636.98 | 579.61 | 3,924.00 |
| Apr 14 2021 | 597.49 | 53.00 | 9.73% | 545.93 | 614.00 | 543.40 | 5,915.00 |
| Apr 13 2021 | 544.49 | 53.52 | 10.90% | 488.12 | 547.56 | 486.78 | 2,726.00 |
| Apr 12 2021 | 490.97 | -11.64 | -2.32% | 504.02 | 506.09 | 476.52 | 1,576.00 |
| Apr 11 2021 | 502.61 | 14.33 | 2.93% | 493.75 | 518.10 | 489.85 | 2,647.00 |
| Apr 10 2021 | 488.28 | 26.30 | 5.69% | 460.91 | 495.00 | 456.24 | 1,730.00 |
| Apr 09 2021 | 461.98 | -5.24 | -1.12% | 467.46 | 471.46 | 456.14 | 671.00 |
| Apr 08 2021 | 467.22 | 9.30 | 2.03% | 449.41 | 467.22 | 444.97 | 709.00 |
| Apr 07 2021 | 457.92 | -22.37 | -4.66% | 478.04 | 501.99 | 432.53 | 2,632.00 |
| Apr 06 2021 | 480.29 | 19.50 | 4.23% | 461.95 | 486.57 | 445.29 | 3,469.00 |
| Apr 05 2021 | 460.79 | 55.83 | 13.79% | 405.92 | 460.79 | 400.86 | 2,915.00 |
| Apr 04 2021 | 404.96 | 17.90 | 4.62% | 383.47 | 409.07 | 382.36 | 864.00 |
| Apr 03 2021 | 387.06 | -33.58 | -7.98% | 422.32 | 430.21 | 385.81 | 2,276.00 |
| Apr 02 2021 | 420.64 | 28.22 | 7.19% | 403.57 | 432.15 | 395.39 | 1,687.00 |
| Apr 01 2021 | 392.42 | -0.290 | -0.07% | 395.58 | 404.23 | 385.70 | 1,514.00 |
| Mar 31 2021 | 392.71 | 11.10 | 2.91% | 381.98 | 395.52 | 367.00 | 2,082.00 |
| Mar 30 2021 | 381.61 | 5.66 | 1.51% | 375.83 | 389.99 | 371.15 | 1,119.00 |
| Mar 29 2021 | 375.95 | 15.46 | 4.29% | 360.76 | 379.45 | 357.41 | 960.00 |
| Mar 28 2021 | 360.49 | -1.92 | -0.53% | 362.86 | 366.06 | 354.10 | 495.00 |
| Mar 27 2021 | 362.41 | -4.64 | -1.26% | 369.58 | 370.00 | 353.23 | 783.00 |
| Mar 26 2021 | 367.05 | 21.97 | 6.37% | 347.69 | 370.58 | 343.42 | 1,971.00 |
| Mar 25 2021 | 345.08 | -3.48 | -1.00% | 346.52 | 354.30 | 330.07 | 2,319.00 |
| Mar 24 2021 | 348.56 | -25.03 | -6.70% | 371.58 | 385.78 | 324.83 | 1,616.00 |
| Mar 23 2021 | 373.59 | 3.07 | 0.83% | 366.90 | 397.04 | 366.66 | 1,214.00 |
| Mar 22 2021 | 370.52 | -8.83 | -2.33% | 376.93 | 389.97 | 366.66 | 2,006.00 |
| Mar 21 2021 | 379.35 | -9.10 | -2.34% | 385.00 | 392.52 | 372.83 | 797.00 |
| Mar 20 2021 | 388.45 | 2.67 | 0.69% | 383.33 | 397.47 | 383.33 | 1,099.00 |
| Mar 19 2021 | 385.78 | 5.57 | 1.46% | 378.36 | 396.33 | 372.22 | 1,685.00 |
| Mar 18 2021 | 380.21 | -6.19 | -1.60% | 389.29 | 391.79 | 375.61 | 1,706.00 |
