BCHGBP

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP Crypto 4,926,336,244 SHA-256d
  Change % Change Current Price Bid Offer
0.410 0.21% 199.37 199.85 200.31
High Low Open Prev. Close 52 Week Range
210.00 192.64 198.96 198.96 110.01 - 3,257.00
Exchange Time Size Trade Price Currency
GDAX 22:16:13 2.64 199.37 GBP
Price x Volume Volume Base Symbol Related Pairs
20,466.28 101.56 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week196.00278.97186.244,475.213.371.72%
1 Month202.63278.97178.422,835.15-3.26-1.61%
3 Months174.63278.97156.231,730.1824.7414.17%
6 Months190.18390.00136.751,600.249.194.83%
1 Year169.973,257.00110.012,073.8829.4017.30%
3 Years1,149.263,257.4258.3059,129,996.71-949.89-82.65%
5 Years427.783,257.4258.30128,930,013.15-228.41-53.39%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 199.37 -3.84 -1.89% 203.95 210.00 191.82 1,351.00
Nov 26 2020 203.21 -31.61 -13.46% 213.57 239.85 186.24 6,922.00
Nov 25 2020 234.82 -27.70 -10.55% 261.95 278.97 222.09 3,507.00
Nov 24 2020 262.52 20.07 8.28% 245.08 278.97 242.86 6,432.00
Nov 23 2020 242.45 23.05 10.51% 217.68 255.98 213.50 3,755.00
Nov 22 2020 219.40 -9.88 -4.31% 229.99 236.00 193.83 2,835.00
Nov 21 2020 229.28 34.28 17.58% 196.00 233.53 186.26 6,521.00
Nov 20 2020 195.00 7.98 4.27% 186.29 196.30 186.26 1,482.00
Nov 19 2020 187.02 0.820 0.44% 186.20 194.99 183.19 939.00
Nov 18 2020 186.20 -7.38 -3.81% 193.51 197.41 183.22 1,687.00
Nov 17 2020 193.58 6.12 3.26% 192.41 196.62 189.03 850.00
Nov 16 2020 187.46 -4.52 -2.35% 190.80 203.78 186.40 306.00
Nov 15 2020 191.98 -3.53 -1.81% 194.51 259.09 185.70 1,889.00
Nov 14 2020 195.51 -3.08 -1.55% 196.49 205.16 192.01 422.00
Nov 13 2020 198.59 0.130 0.07% 198.46 199.25 190.30 1,883.00
Nov 12 2020 198.46 0.050 0.03% 194.02 201.30 190.96 971.00
Nov 11 2020 198.41 -2.43 -1.21% 194.40 207.85 192.80 129.00
Nov 10 2020 200.84 0.620 0.31% 200.84 212.30 196.47 150.00
Nov 09 2020 200.22 -6.86 -3.31% 204.35 207.74 196.47 1,163.00
Nov 08 2020 207.08 13.36 6.90% 193.08 211.35 191.15 2,053.00
Nov 07 2020 193.72 -2.52 -1.28% 197.30 210.95 186.39 3,175.00
Nov 06 2020 196.24 5.75 3.02% 190.49 197.75 185.26 1,440.00
Nov 05 2020 190.49 4.58 2.46% 186.27 205.92 178.42 1,362.00
Nov 04 2020 185.91 -0.670 -0.36% 186.62 200.91 178.42 10,458.00
Nov 03 2020 186.58 -14.13 -7.04% 199.44 210.51 181.21 14,466.00
Nov 02 2020 200.71 -7.01 -3.37% 208.23 245.00 180.00 1,442.00
Nov 01 2020 207.72 4.81 2.37% 203.23 219.90 201.82 1,080.00
Oct 31 2020 202.91 -0.350 -0.17% 202.63 210.00 179.00 697.00
Oct 30 2020 203.26 -6.74 -3.21% 208.05 209.06 197.50 1,313.00
Oct 29 2020 210.00 1.95 0.94% 206.96 221.31 191.00 773.00
Oct 28 2020 208.05 4.20 2.06% 203.85 217.00 198.02 6,082.00
See More Historical Prices »


Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.