| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Crypto | 4,926,336,244 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.410 | 0.21% | 199.37 | 199.85 | 200.31 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 210.00 | 192.64 | 198.96 | 198.96 | 110.01 - 3,257.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:16:13 | 2.64 | 199.37 | GBP |
BCHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 278.97 | 186.24 | 4,475.21 | 3.37 | 1.72% |
| 1 Month | 202.63 | 278.97 | 178.42 | 2,835.15 | -3.26 | -1.61% |
| 3 Months | 174.63 | 278.97 | 156.23 | 1,730.18 | 24.74 | 14.17% |
| 6 Months | 190.18 | 390.00 | 136.75 | 1,600.24 | 9.19 | 4.83% |
| 1 Year | 169.97 | 3,257.00 | 110.01 | 2,073.88 | 29.40 | 17.30% |
| 3 Years | 1,149.26 | 3,257.42 | 58.30 | 59,129,996.71 | -949.89 | -82.65% |
| 5 Years | 427.78 | 3,257.42 | 58.30 | 128,930,013.15 | -228.41 | -53.39% |
BCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 199.37 | -3.84 | -1.89% | 203.95 | 210.00 | 191.82 | 1,351.00 |
| Nov 26 2020 | 203.21 | -31.61 | -13.46% | 213.57 | 239.85 | 186.24 | 6,922.00 |
| Nov 25 2020 | 234.82 | -27.70 | -10.55% | 261.95 | 278.97 | 222.09 | 3,507.00 |
| Nov 24 2020 | 262.52 | 20.07 | 8.28% | 245.08 | 278.97 | 242.86 | 6,432.00 |
| Nov 23 2020 | 242.45 | 23.05 | 10.51% | 217.68 | 255.98 | 213.50 | 3,755.00 |
| Nov 22 2020 | 219.40 | -9.88 | -4.31% | 229.99 | 236.00 | 193.83 | 2,835.00 |
| Nov 21 2020 | 229.28 | 34.28 | 17.58% | 196.00 | 233.53 | 186.26 | 6,521.00 |
| Nov 20 2020 | 195.00 | 7.98 | 4.27% | 186.29 | 196.30 | 186.26 | 1,482.00 |
| Nov 19 2020 | 187.02 | 0.820 | 0.44% | 186.20 | 194.99 | 183.19 | 939.00 |
| Nov 18 2020 | 186.20 | -7.38 | -3.81% | 193.51 | 197.41 | 183.22 | 1,687.00 |
| Nov 17 2020 | 193.58 | 6.12 | 3.26% | 192.41 | 196.62 | 189.03 | 850.00 |
| Nov 16 2020 | 187.46 | -4.52 | -2.35% | 190.80 | 203.78 | 186.40 | 306.00 |
| Nov 15 2020 | 191.98 | -3.53 | -1.81% | 194.51 | 259.09 | 185.70 | 1,889.00 |
| Nov 14 2020 | 195.51 | -3.08 | -1.55% | 196.49 | 205.16 | 192.01 | 422.00 |
| Nov 13 2020 | 198.59 | 0.130 | 0.07% | 198.46 | 199.25 | 190.30 | 1,883.00 |
| Nov 12 2020 | 198.46 | 0.050 | 0.03% | 194.02 | 201.30 | 190.96 | 971.00 |
| Nov 11 2020 | 198.41 | -2.43 | -1.21% | 194.40 | 207.85 | 192.80 | 129.00 |
| Nov 10 2020 | 200.84 | 0.620 | 0.31% | 200.84 | 212.30 | 196.47 | 150.00 |
| Nov 09 2020 | 200.22 | -6.86 | -3.31% | 204.35 | 207.74 | 196.47 | 1,163.00 |
| Nov 08 2020 | 207.08 | 13.36 | 6.90% | 193.08 | 211.35 | 191.15 | 2,053.00 |
| Nov 07 2020 | 193.72 | -2.52 | -1.28% | 197.30 | 210.95 | 186.39 | 3,175.00 |
| Nov 06 2020 | 196.24 | 5.75 | 3.02% | 190.49 | 197.75 | 185.26 | 1,440.00 |
| Nov 05 2020 | 190.49 | 4.58 | 2.46% | 186.27 | 205.92 | 178.42 | 1,362.00 |
| Nov 04 2020 | 185.91 | -0.670 | -0.36% | 186.62 | 200.91 | 178.42 | 10,458.00 |
| Nov 03 2020 | 186.58 | -14.13 | -7.04% | 199.44 | 210.51 | 181.21 | 14,466.00 |
| Nov 02 2020 | 200.71 | -7.01 | -3.37% | 208.23 | 245.00 | 180.00 | 1,442.00 |
| Nov 01 2020 | 207.72 | 4.81 | 2.37% | 203.23 | 219.90 | 201.82 | 1,080.00 |
| Oct 31 2020 | 202.91 | -0.350 | -0.17% | 202.63 | 210.00 | 179.00 | 697.00 |
| Oct 30 2020 | 203.26 | -6.74 | -3.21% | 208.05 | 209.06 | 197.50 | 1,313.00 |
| Oct 29 2020 | 210.00 | 1.95 | 0.94% | 206.96 | 221.31 | 191.00 | 773.00 |
| Oct 28 2020 | 208.05 | 4.20 | 2.06% | 203.85 | 217.00 | 198.02 | 6,082.00 |
