BCHGBP

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP Crypto 2,731,446,297 SHA-256d
  Change % Change Current Price Bid Offer
-0.610 -0.52% 117.02 118.29 118.63
Open High Low Prev. Close 52 Week Range
117.63 117.73 114.69 117.63 77.00 - 581.36
Exchange Time Size Trade Price Currency
GDAX 11:48:31 0.500000 117.02 GBP
Price x Volume Volume Base Symbol Related Pairs
3,378.93 29.19 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week118.80136.04105.23143.11-1.78-1.50%
1 Month92.72136.0480.65310.2324.3026.21%
3 Months170.78269.9979.44552.44-53.76-31.48%
6 Months240.36297.6679.44705.78-123.34-51.31%
1 Year400.15581.3677.00999.22-283.13-70.76%
3 Years276.353,257.0077.001,778.42-159.33-57.66%
5 Years246.533,257.4258.3079,379,107.26-129.51-52.53%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2022 118.13 1.95 1.68% 117.63 136.04 115.53 66.00
Aug 05 2022 116.18 5.46 4.93% 110.72 116.18 110.40 87.00
Aug 04 2022 110.72 -1.19 -1.06% 111.91 118.53 108.90 131.00
Aug 03 2022 111.91 0.930 0.84% 109.41 121.50 108.92 220.00
Aug 02 2022 110.98 -1.44 -1.28% 112.42 122.57 105.23 113.00
Aug 01 2022 112.42 -3.14 -2.72% 116.12 116.49 109.29 199.00
Jul 31 2022 115.56 -3.24 -2.73% 118.80 122.98 113.81 182.00
Jul 30 2022 118.80 -9.15 -7.15% 124.69 133.24 118.00 614.00
Jul 29 2022 127.95 0.380 0.30% 127.57 135.66 121.77 781.00
Jul 28 2022 127.57 23.54 22.63% 104.03 131.61 104.03 1,969.00
Jul 27 2022 104.03 5.52 5.60% 98.51 107.21 96.40 345.00
Jul 26 2022 98.51 -1.14 -1.14% 98.00 98.51 95.00 91.00
Jul 25 2022 99.65 -11.87 -10.64% 110.92 110.92 99.65 306.00
Jul 24 2022 111.52 9.05 8.83% 102.47 112.54 101.74 537.00
Jul 23 2022 102.47 -0.120 -0.12% 102.59 105.58 99.00 88.00
Jul 22 2022 102.59 1.04 1.02% 101.55 107.63 100.55 336.00
Jul 21 2022 101.55 0.490 0.48% 101.71 103.23 98.66 288.00
Jul 20 2022 101.06 -5.92 -5.53% 106.98 113.44 100.61 436.00
Jul 19 2022 106.98 5.66 5.59% 101.24 107.91 97.12 340.00
Jul 18 2022 101.32 7.90 8.46% 92.99 101.32 92.65 194.00
Jul 17 2022 93.42 0.460 0.49% 93.14 97.79 92.00 288.00
Jul 16 2022 92.96 3.10 3.45% 89.86 93.14 87.88 72.00
Jul 15 2022 89.86 2.94 3.38% 86.92 94.76 84.19 94.00
Jul 14 2022 86.92 0.760 0.88% 86.16 87.69 82.20 160.00
Jul 13 2022 86.16 3.76 4.56% 83.23 86.16 80.65 153.00
Jul 12 2022 82.40 -0.830 -1.00% 82.88 85.00 82.40 169.00
Jul 11 2022 83.23 -5.57 -6.27% 88.08 89.00 83.23 307.00
Jul 10 2022 88.80 -4.28 -4.60% 92.72 92.72 88.26 105.00
Jul 09 2022 93.08 2.21 2.43% 90.87 93.98 90.36 225.00
Jul 08 2022 90.87 -2.47 -2.65% 93.65 93.98 89.39 260.00
Jul 07 2022 93.34 3.56 3.97% 89.78 94.52 87.72 348.00
See More Historical Prices »


Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now