BCHGBP

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP Crypto 16,537,397,838 SHA-256d
  Change % Change Current Price Bid Offer
-77.74 -10.72% 648.24 647.51 650.79
Open High Low Prev. Close 52 Week Range
733.41 741.17 622.04 725.26 136.75 - 880.27
Exchange Time Size Trade Price Currency
GDAX 08:56:43 0.040000 648.24 GBP
Price x Volume Volume Base Symbol Related Pairs
5,275,456.34 7,749.58 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week493.75880.27476.526,979.56154.4931.29%
1 Month385.00880.27324.832,953.38263.2468.37%
3 Months315.76880.27270.212,838.28332.48105.30%
6 Months190.59880.27178.422,796.58457.65240.12%
1 Year185.96880.27136.752,124.20462.28248.59%
3 Years534.603,257.0058.307,084.38113.6421.26%
5 Years427.783,257.4258.30112,728,549.11220.4651.53%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2021 734.65 -68.19 -8.49% 826.16 880.27 725.51 12,077.00
Apr 16 2021 802.84 175.03 27.88% 633.55 849.99 595.55 19,988.00
Apr 15 2021 627.81 30.32 5.07% 596.30 636.98 579.61 3,924.00
Apr 14 2021 597.49 53.00 9.73% 545.93 614.00 543.40 5,915.00
Apr 13 2021 544.49 53.52 10.90% 488.12 547.56 486.78 2,726.00
Apr 12 2021 490.97 -11.64 -2.32% 504.02 506.09 476.52 1,576.00
Apr 11 2021 502.61 14.33 2.93% 493.75 518.10 489.85 2,647.00
Apr 10 2021 488.28 26.30 5.69% 460.91 495.00 456.24 1,730.00
Apr 09 2021 461.98 -5.24 -1.12% 467.46 471.46 456.14 671.00
Apr 08 2021 467.22 9.30 2.03% 449.41 467.22 444.97 709.00
Apr 07 2021 457.92 -22.37 -4.66% 478.04 501.99 432.53 2,632.00
Apr 06 2021 480.29 19.50 4.23% 461.95 486.57 445.29 3,469.00
Apr 05 2021 460.79 55.83 13.79% 405.92 460.79 400.86 2,915.00
Apr 04 2021 404.96 17.90 4.62% 383.47 409.07 382.36 864.00
Apr 03 2021 387.06 -33.58 -7.98% 422.32 430.21 385.81 2,276.00
Apr 02 2021 420.64 28.22 7.19% 403.57 432.15 395.39 1,687.00
Apr 01 2021 392.42 -0.290 -0.07% 395.58 404.23 385.70 1,514.00
Mar 31 2021 392.71 11.10 2.91% 381.98 395.52 367.00 2,082.00
Mar 30 2021 381.61 5.66 1.51% 375.83 389.99 371.15 1,119.00
Mar 29 2021 375.95 15.46 4.29% 360.76 379.45 357.41 960.00
Mar 28 2021 360.49 -1.92 -0.53% 362.86 366.06 354.10 495.00
Mar 27 2021 362.41 -4.64 -1.26% 369.58 370.00 353.23 783.00
Mar 26 2021 367.05 21.97 6.37% 347.69 370.58 343.42 1,971.00
Mar 25 2021 345.08 -3.48 -1.00% 346.52 354.30 330.07 2,319.00
Mar 24 2021 348.56 -25.03 -6.70% 371.58 385.78 324.83 1,616.00
Mar 23 2021 373.59 3.07 0.83% 366.90 397.04 366.66 1,214.00
Mar 22 2021 370.52 -8.83 -2.33% 376.93 389.97 366.66 2,006.00
Mar 21 2021 379.35 -9.10 -2.34% 385.00 392.52 372.83 797.00
Mar 20 2021 388.45 2.67 0.69% 383.33 397.47 383.33 1,099.00
Mar 19 2021 385.78 5.57 1.46% 378.36 396.33 372.22 1,685.00
Mar 18 2021 380.21 -6.19 -1.60% 389.29 391.79 375.61 1,706.00
See More Historical Prices »


Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.