| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Crypto | 2,743,891,310 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.590 | 0.42% | 139.64 | 139.60 | 139.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 139.59 | 143.40 | 139.16 | 139.05 | 93.16 - 679.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:49:48 | 0.725934 | 139.75 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 139.70 | 145.40 | 128.76 | 6,575.60 | -0.060 | -0.04% |
| 1 Month | 105.26 | 161.74 | 102.86 | 9,206.20 | 34.38 | 32.66% |
| 3 Months | 178.88 | 196.47 | 93.16 | 10,039.12 | -39.24 | -21.94% |
| 6 Months | 292.26 | 354.00 | 93.16 | 9,287.08 | -152.62 | -52.22% |
| 1 Year | 516.32 | 679.60 | 93.16 | 8,702.78 | -376.68 | -72.95% |
| 3 Years | 294.20 | 1,502.74 | 50.00 | 12,115.29 | -154.56 | -52.54% |
| 5 Years | 250.42 | 3,669.39 | 50.00 | 83,274,098.51 | -110.78 | -44.24% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 139.60 | 1.08 | 0.78% | 138.57 | 139.79 | 134.29 | 5,436.00 |
| Aug 11 2022 | 138.52 | 0.600 | 0.44% | 138.07 | 143.70 | 137.61 | 8,221.00 |
| Aug 10 2022 | 137.92 | 6.14 | 4.66% | 132.05 | 139.15 | 128.76 | 9,277.00 |
| Aug 09 2022 | 131.78 | -8.92 | -6.34% | 141.20 | 141.80 | 130.63 | 12,062.00 |
| Aug 08 2022 | 140.70 | 1.63 | 1.17% | 138.59 | 145.40 | 137.96 | 5,865.00 |
| Aug 07 2022 | 139.07 | -0.730 | -0.52% | 138.90 | 141.45 | 135.52 | 2,081.00 |
| Aug 06 2022 | 139.80 | 1.64 | 1.19% | 139.70 | 140.92 | 136.43 | 3,085.00 |
| Aug 05 2022 | 138.16 | 7.33 | 5.60% | 131.20 | 138.21 | 131.17 | 5,403.00 |
| Aug 04 2022 | 130.83 | -0.790 | -0.60% | 131.70 | 136.40 | 129.18 | 7,286.00 |
| Aug 03 2022 | 131.62 | -0.790 | -0.60% | 130.66 | 140.71 | 128.26 | 6,651.00 |
| Aug 02 2022 | 132.41 | -1.88 | -1.40% | 134.29 | 135.10 | 125.26 | 8,386.00 |
| Aug 01 2022 | 134.29 | -3.30 | -2.40% | 136.17 | 139.15 | 130.69 | 6,854.00 |
| Jul 31 2022 | 137.59 | -4.52 | -3.18% | 142.81 | 147.90 | 135.71 | 7,682.00 |
| Jul 30 2022 | 142.11 | -8.37 | -5.56% | 148.41 | 150.84 | 140.22 | 10,426.00 |
| Jul 29 2022 | 150.48 | -1.05 | -0.69% | 153.98 | 161.74 | 144.64 | 18,613.00 |
| Jul 28 2022 | 151.53 | 26.89 | 21.57% | 125.42 | 157.20 | 124.76 | 24,540.00 |
| Jul 27 2022 | 124.64 | 7.35 | 6.27% | 117.54 | 125.00 | 114.64 | 10,861.00 |
| Jul 26 2022 | 117.29 | 0.280 | 0.24% | 116.01 | 117.29 | 111.52 | 4,379.00 |
| Jul 25 2022 | 117.01 | -12.93 | -9.95% | 129.40 | 130.20 | 117.00 | 10,364.00 |
| Jul 24 2022 | 129.94 | 9.70 | 8.07% | 120.31 | 132.31 | 120.31 | 8,984.00 |
| Jul 23 2022 | 120.24 | -0.370 | -0.31% | 120.63 | 124.59 | 116.00 | 4,641.00 |
| Jul 22 2022 | 120.61 | 0.390 | 0.32% | 120.39 | 126.70 | 117.30 | 10,496.00 |
| Jul 21 2022 | 120.22 | -0.200 | -0.17% | 119.34 | 122.07 | 115.36 | 11,137.00 |
| Jul 20 2022 | 120.42 | -4.77 | -3.81% | 126.00 | 129.21 | 117.85 | 16,492.00 |
| Jul 19 2022 | 125.19 | 5.31 | 4.43% | 119.08 | 126.75 | 114.20 | 17,111.00 |
| Jul 18 2022 | 119.88 | 10.36 | 9.46% | 109.42 | 120.00 | 109.09 | 9,221.00 |
| Jul 17 2022 | 109.52 | 0.640 | 0.59% | 108.64 | 115.12 | 107.00 | 6,884.00 |
| Jul 16 2022 | 108.88 | 3.53 | 3.35% | 105.26 | 109.86 | 102.86 | 5,322.00 |
| Jul 15 2022 | 105.35 | 2.29 | 2.22% | 102.71 | 106.15 | 101.60 | 5,649.00 |
| Jul 14 2022 | 103.06 | 1.14 | 1.12% | 102.51 | 103.90 | 98.96 | 6,426.00 |
| Jul 13 2022 | 101.92 | 4.19 | 4.29% | 96.70 | 102.05 | 95.28 | 8,469.00 |