BCHEUR

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHEUR Crypto 8,610,627,133 SHA-256d
  Change % Change Current Price Bid Offer
-20.41 -5.08% 381.50 381.50 381.51
Open High Low Prev. Close 52 Week Range
398.66 403.99 358.31 401.91 119.64 - 637.50
Exchange Time Size Trade Price Currency
GDAX 17:32:39 0.190000 380.57 EUR
Price x Volume Volume Base Symbol Related Pairs
5,319,415.86 14,145.23 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week562.90615.12360.5423,065.15-181.40-32.23%
1 Month342.64637.50321.7527,385.3138.8611.34%
3 Months239.14637.50210.1226,751.46142.3659.53%
6 Months223.88637.50172.0017,967.70157.6270.40%
1 Year294.86637.50119.6414,851.3686.6429.38%
3 Years1,255.431,279.0050.0012,365.90-873.93-69.61%
5 Years476.643,669.3950.00120,953,692.39-95.14-19.96%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2021 401.81 -0.630 -0.16% 404.08 417.11 394.47 4,614.00
Feb 26 2021 402.44 -8.32 -2.03% 408.38 455.79 378.00 19,379.00
Feb 25 2021 410.76 -23.19 -5.34% 435.30 455.92 410.00 15,697.00
Feb 24 2021 433.95 15.51 3.71% 421.62 475.47 408.00 10,551.00
Feb 23 2021 418.44 -99.35 -19.19% 585.17 585.65 368.46 65,954.00
Feb 22 2021 517.79 -67.21 -11.49% 584.61 610.00 374.70 29,030.00
Feb 21 2021 585.00 22.52 4.00% 562.90 615.12 516.44 16,228.00
Feb 20 2021 562.48 -31.21 -5.26% 594.86 616.96 516.44 25,744.00
Feb 19 2021 593.69 11.56 1.99% 583.60 616.37 565.28 15,453.00
Feb 18 2021 582.13 -13.87 -2.33% 598.63 606.26 573.00 15,584.00
Feb 17 2021 596.00 13.40 2.30% 583.78 615.02 555.00 25,975.00
Feb 16 2021 582.60 1.62 0.28% 593.20 615.02 553.35 33,483.00
Feb 15 2021 580.98 -23.71 -3.92% 603.05 637.50 503.00 54,954.00
Feb 14 2021 604.69 61.00 11.22% 555.95 623.00 540.82 54,813.00
Feb 13 2021 543.69 69.36 14.62% 476.17 565.43 420.70 53,041.00
Feb 12 2021 474.33 39.61 9.11% 439.07 478.04 406.30 26,210.00
Feb 11 2021 434.72 25.77 6.30% 409.40 446.60 388.00 31,134.00
Feb 10 2021 408.95 -17.41 -4.08% 425.56 445.21 387.26 38,965.00
Feb 09 2021 426.36 24.38 6.06% 404.62 427.41 391.87 28,335.00
Feb 08 2021 401.98 30.54 8.22% 370.10 405.97 363.00 26,421.00
Feb 07 2021 371.44 -8.78 -2.31% 382.50 386.37 356.75 17,329.00
Feb 06 2021 380.22 9.05 2.44% 374.33 408.08 369.69 34,076.00
Feb 05 2021 371.17 18.82 5.34% 351.87 373.82 349.77 16,853.00
Feb 04 2021 352.35 -18.23 -4.92% 374.00 378.81 341.56 20,551.00
Feb 03 2021 370.58 12.68 3.54% 357.50 374.36 346.21 18,491.00
Feb 02 2021 357.90 12.90 3.74% 343.67 361.50 336.01 8,206.00
Feb 01 2021 345.00 13.93 4.21% 329.98 368.48 321.75 19,134.00
Jan 31 2021 331.07 -10.26 -3.01% 342.64 345.99 322.85 12,822.00
Jan 30 2021 341.33 4.33 1.28% 335.65 356.70 323.72 13,733.00
Jan 29 2021 337.00 3.00 0.90% 336.87 368.79 323.83 30,303.00
Jan 28 2021 334.00 22.59 7.25% 312.27 342.00 307.29 14,951.00
See More Historical Prices »


Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.