| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Crypto | 6,488,336,237 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.360 | -0.12% | 293.28 | 292.70 | 292.90 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 313.69 | 272.70 | 293.64 | 293.64 | 119.64 - 564.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:46:55 | 0.093877 | 292.68 | EUR |
BCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 215.28 | 314.00 | 205.00 | 30,932.83 | 78.00 | 36.23% |
| 1 Month | 224.80 | 314.00 | 184.55 | 16,094.18 | 68.48 | 30.46% |
| 3 Months | 247.10 | 314.00 | 172.00 | 9,406.24 | 46.18 | 18.69% |
| 6 Months | 205.71 | 385.00 | 132.54 | 8,228.84 | 87.57 | 42.57% |
| 1 Year | 184.30 | 564.00 | 119.64 | 11,291.30 | 108.98 | 59.13% |
| 3 Years | 1,317.69 | 3,669.39 | 50.00 | 63,481,863.50 | -1,024.41 | -77.74% |
| 5 Years | 476.64 | 3,669.39 | 50.00 | 131,633,587.02 | -183.36 | -38.47% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 293.61 | 20.72 | 7.59% | 274.85 | 314.00 | 272.56 | 65,839.00 |
| Nov 23 2020 | 272.89 | 28.32 | 11.58% | 242.91 | 274.45 | 237.11 | 43,699.00 |
| Nov 22 2020 | 244.57 | -12.14 | -4.73% | 255.87 | 263.42 | 216.63 | 36,348.00 |
| Nov 21 2020 | 256.71 | 38.36 | 17.57% | 219.97 | 261.29 | 216.48 | 37,639.00 |
| Nov 20 2020 | 218.35 | 10.35 | 4.98% | 207.90 | 219.50 | 207.60 | 13,547.00 |
| Nov 19 2020 | 208.00 | -0.300 | -0.14% | 208.23 | 217.82 | 205.00 | 7,864.00 |
| Nov 18 2020 | 208.30 | -7.20 | -3.34% | 215.28 | 217.82 | 205.00 | 11,591.00 |
| Nov 17 2020 | 215.50 | 2.78 | 1.31% | 213.33 | 218.00 | 210.89 | 10,139.00 |
| Nov 16 2020 | 212.72 | 3.79 | 1.81% | 208.35 | 218.99 | 207.89 | 6,279.00 |
| Nov 15 2020 | 208.93 | -7.01 | -3.25% | 216.50 | 222.00 | 206.20 | 12,110.00 |
| Nov 14 2020 | 215.94 | -4.56 | -2.07% | 220.30 | 229.50 | 211.00 | 9,028.00 |
| Nov 13 2020 | 220.50 | 0.390 | 0.18% | 220.44 | 229.50 | 211.00 | 20,692.00 |
| Nov 12 2020 | 220.11 | 2.15 | 0.99% | 218.49 | 225.00 | 213.70 | 11,623.00 |
| Nov 11 2020 | 217.96 | -0.240 | -0.11% | 217.64 | 221.90 | 216.12 | 7,749.00 |
| Nov 10 2020 | 218.20 | -5.00 | -2.24% | 223.04 | 225.50 | 216.20 | 6,133.00 |
| Nov 09 2020 | 223.20 | -5.63 | -2.46% | 227.65 | 230.41 | 218.00 | 11,118.00 |
| Nov 08 2020 | 228.83 | 15.91 | 7.47% | 211.24 | 234.10 | 210.00 | 14,816.00 |
| Nov 07 2020 | 212.92 | -4.51 | -2.07% | 218.18 | 233.22 | 198.00 | 18,957.00 |
| Nov 06 2020 | 217.43 | 6.04 | 2.86% | 211.20 | 218.70 | 204.50 | 12,790.00 |
| Nov 05 2020 | 211.39 | 6.50 | 3.17% | 205.03 | 213.44 | 197.98 | 11,327.00 |
| Nov 04 2020 | 204.89 | -2.63 | -1.27% | 208.06 | 209.95 | 197.98 | 13,831.00 |
| Nov 03 2020 | 207.52 | -14.80 | -6.66% | 221.29 | 233.44 | 201.00 | 13,867.00 |
| Nov 02 2020 | 222.32 | -7.66 | -3.33% | 230.13 | 234.03 | 184.55 | 8,971.00 |
| Nov 01 2020 | 229.98 | 4.70 | 2.09% | 225.26 | 232.59 | 222.81 | 3,923.00 |
| Oct 31 2020 | 225.28 | 0.240 | 0.11% | 225.10 | 231.81 | 218.74 | 6,178.00 |
| Oct 30 2020 | 225.04 | -4.43 | -1.93% | 229.27 | 231.81 | 218.70 | 5,455.00 |
| Oct 29 2020 | 229.47 | 0.320 | 0.14% | 228.32 | 231.26 | 220.66 | 10,617.00 |
| Oct 28 2020 | 229.15 | 4.43 | 1.97% | 224.80 | 239.50 | 218.00 | 18,492.00 |
| Oct 27 2020 | 224.72 | 4.59 | 2.09% | 219.90 | 227.02 | 218.00 | 4,402.00 |
| Oct 26 2020 | 220.13 | -8.88 | -3.88% | 228.42 | 230.60 | 214.21 | 6,256.00 |
| Oct 25 2020 | 229.01 | -2.91 | -1.25% | 232.42 | 234.59 | 225.70 | 2,323.00 |
| Oct 24 2020 | 231.92 | 4.72 | 2.08% | 227.50 | 234.59 | 225.50 | 2,548.00 |
