BCHEUR

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHEUR Crypto 6,488,336,237 SHA-256d
  Change % Change Current Price Bid Offer
-0.360 -0.12% 293.28 292.70 292.90
High Low Open Prev. Close 52 Week Range
313.69 272.70 293.64 293.64 119.64 - 564.00
Exchange Time Size Trade Price Currency
GDAX 06:46:55 0.093877 292.68 EUR
Price x Volume Volume Base Symbol Related Pairs
4,166,500.72 14,271.81 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week215.28314.00205.0030,932.8378.0036.23%
1 Month224.80314.00184.5516,094.1868.4830.46%
3 Months247.10314.00172.009,406.2446.1818.69%
6 Months205.71385.00132.548,228.8487.5742.57%
1 Year184.30564.00119.6411,291.30108.9859.13%
3 Years1,317.693,669.3950.0063,481,863.50-1,024.41-77.74%
5 Years476.643,669.3950.00131,633,587.02-183.36-38.47%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 293.61 20.72 7.59% 274.85 314.00 272.56 65,839.00
Nov 23 2020 272.89 28.32 11.58% 242.91 274.45 237.11 43,699.00
Nov 22 2020 244.57 -12.14 -4.73% 255.87 263.42 216.63 36,348.00
Nov 21 2020 256.71 38.36 17.57% 219.97 261.29 216.48 37,639.00
Nov 20 2020 218.35 10.35 4.98% 207.90 219.50 207.60 13,547.00
Nov 19 2020 208.00 -0.300 -0.14% 208.23 217.82 205.00 7,864.00
Nov 18 2020 208.30 -7.20 -3.34% 215.28 217.82 205.00 11,591.00
Nov 17 2020 215.50 2.78 1.31% 213.33 218.00 210.89 10,139.00
Nov 16 2020 212.72 3.79 1.81% 208.35 218.99 207.89 6,279.00
Nov 15 2020 208.93 -7.01 -3.25% 216.50 222.00 206.20 12,110.00
Nov 14 2020 215.94 -4.56 -2.07% 220.30 229.50 211.00 9,028.00
Nov 13 2020 220.50 0.390 0.18% 220.44 229.50 211.00 20,692.00
Nov 12 2020 220.11 2.15 0.99% 218.49 225.00 213.70 11,623.00
Nov 11 2020 217.96 -0.240 -0.11% 217.64 221.90 216.12 7,749.00
Nov 10 2020 218.20 -5.00 -2.24% 223.04 225.50 216.20 6,133.00
Nov 09 2020 223.20 -5.63 -2.46% 227.65 230.41 218.00 11,118.00
Nov 08 2020 228.83 15.91 7.47% 211.24 234.10 210.00 14,816.00
Nov 07 2020 212.92 -4.51 -2.07% 218.18 233.22 198.00 18,957.00
Nov 06 2020 217.43 6.04 2.86% 211.20 218.70 204.50 12,790.00
Nov 05 2020 211.39 6.50 3.17% 205.03 213.44 197.98 11,327.00
Nov 04 2020 204.89 -2.63 -1.27% 208.06 209.95 197.98 13,831.00
Nov 03 2020 207.52 -14.80 -6.66% 221.29 233.44 201.00 13,867.00
Nov 02 2020 222.32 -7.66 -3.33% 230.13 234.03 184.55 8,971.00
Nov 01 2020 229.98 4.70 2.09% 225.26 232.59 222.81 3,923.00
Oct 31 2020 225.28 0.240 0.11% 225.10 231.81 218.74 6,178.00
Oct 30 2020 225.04 -4.43 -1.93% 229.27 231.81 218.70 5,455.00
Oct 29 2020 229.47 0.320 0.14% 228.32 231.26 220.66 10,617.00
Oct 28 2020 229.15 4.43 1.97% 224.80 239.50 218.00 18,492.00
Oct 27 2020 224.72 4.59 2.09% 219.90 227.02 218.00 4,402.00
Oct 26 2020 220.13 -8.88 -3.88% 228.42 230.60 214.21 6,256.00
Oct 25 2020 229.01 -2.91 -1.25% 232.42 234.59 225.70 2,323.00
Oct 24 2020 231.92 4.72 2.08% 227.50 234.59 225.50 2,548.00
See More Historical Prices »


Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.