| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Crypto | 8,610,627,133 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -20.41 | -5.08% | 381.50 | 381.50 | 381.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 398.66 | 403.99 | 358.31 | 401.91 | 119.64 - 637.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:32:39 | 0.190000 | 380.57 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 562.90 | 615.12 | 360.54 | 23,065.15 | -181.40 | -32.23% |
| 1 Month | 342.64 | 637.50 | 321.75 | 27,385.31 | 38.86 | 11.34% |
| 3 Months | 239.14 | 637.50 | 210.12 | 26,751.46 | 142.36 | 59.53% |
| 6 Months | 223.88 | 637.50 | 172.00 | 17,967.70 | 157.62 | 70.40% |
| 1 Year | 294.86 | 637.50 | 119.64 | 14,851.36 | 86.64 | 29.38% |
| 3 Years | 1,255.43 | 1,279.00 | 50.00 | 12,365.90 | -873.93 | -69.61% |
| 5 Years | 476.64 | 3,669.39 | 50.00 | 120,953,692.39 | -95.14 | -19.96% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2021 | 401.81 | -0.630 | -0.16% | 404.08 | 417.11 | 394.47 | 4,614.00 |
| Feb 26 2021 | 402.44 | -8.32 | -2.03% | 408.38 | 455.79 | 378.00 | 19,379.00 |
| Feb 25 2021 | 410.76 | -23.19 | -5.34% | 435.30 | 455.92 | 410.00 | 15,697.00 |
| Feb 24 2021 | 433.95 | 15.51 | 3.71% | 421.62 | 475.47 | 408.00 | 10,551.00 |
| Feb 23 2021 | 418.44 | -99.35 | -19.19% | 585.17 | 585.65 | 368.46 | 65,954.00 |
| Feb 22 2021 | 517.79 | -67.21 | -11.49% | 584.61 | 610.00 | 374.70 | 29,030.00 |
| Feb 21 2021 | 585.00 | 22.52 | 4.00% | 562.90 | 615.12 | 516.44 | 16,228.00 |
| Feb 20 2021 | 562.48 | -31.21 | -5.26% | 594.86 | 616.96 | 516.44 | 25,744.00 |
| Feb 19 2021 | 593.69 | 11.56 | 1.99% | 583.60 | 616.37 | 565.28 | 15,453.00 |
| Feb 18 2021 | 582.13 | -13.87 | -2.33% | 598.63 | 606.26 | 573.00 | 15,584.00 |
| Feb 17 2021 | 596.00 | 13.40 | 2.30% | 583.78 | 615.02 | 555.00 | 25,975.00 |
| Feb 16 2021 | 582.60 | 1.62 | 0.28% | 593.20 | 615.02 | 553.35 | 33,483.00 |
| Feb 15 2021 | 580.98 | -23.71 | -3.92% | 603.05 | 637.50 | 503.00 | 54,954.00 |
| Feb 14 2021 | 604.69 | 61.00 | 11.22% | 555.95 | 623.00 | 540.82 | 54,813.00 |
| Feb 13 2021 | 543.69 | 69.36 | 14.62% | 476.17 | 565.43 | 420.70 | 53,041.00 |
| Feb 12 2021 | 474.33 | 39.61 | 9.11% | 439.07 | 478.04 | 406.30 | 26,210.00 |
| Feb 11 2021 | 434.72 | 25.77 | 6.30% | 409.40 | 446.60 | 388.00 | 31,134.00 |
| Feb 10 2021 | 408.95 | -17.41 | -4.08% | 425.56 | 445.21 | 387.26 | 38,965.00 |
| Feb 09 2021 | 426.36 | 24.38 | 6.06% | 404.62 | 427.41 | 391.87 | 28,335.00 |
| Feb 08 2021 | 401.98 | 30.54 | 8.22% | 370.10 | 405.97 | 363.00 | 26,421.00 |
| Feb 07 2021 | 371.44 | -8.78 | -2.31% | 382.50 | 386.37 | 356.75 | 17,329.00 |
| Feb 06 2021 | 380.22 | 9.05 | 2.44% | 374.33 | 408.08 | 369.69 | 34,076.00 |
| Feb 05 2021 | 371.17 | 18.82 | 5.34% | 351.87 | 373.82 | 349.77 | 16,853.00 |
| Feb 04 2021 | 352.35 | -18.23 | -4.92% | 374.00 | 378.81 | 341.56 | 20,551.00 |
| Feb 03 2021 | 370.58 | 12.68 | 3.54% | 357.50 | 374.36 | 346.21 | 18,491.00 |
| Feb 02 2021 | 357.90 | 12.90 | 3.74% | 343.67 | 361.50 | 336.01 | 8,206.00 |
| Feb 01 2021 | 345.00 | 13.93 | 4.21% | 329.98 | 368.48 | 321.75 | 19,134.00 |
| Jan 31 2021 | 331.07 | -10.26 | -3.01% | 342.64 | 345.99 | 322.85 | 12,822.00 |
| Jan 30 2021 | 341.33 | 4.33 | 1.28% | 335.65 | 356.70 | 323.72 | 13,733.00 |
| Jan 29 2021 | 337.00 | 3.00 | 0.90% | 336.87 | 368.79 | 323.83 | 30,303.00 |
| Jan 28 2021 | 334.00 | 22.59 | 7.25% | 312.27 | 342.00 | 307.29 | 14,951.00 |
