BBPBTC

BiblePay Historical Data

Name Symbol Market Market Cap ($) Algorithm
BiblePay BBPBTC Crypto 429,777 RandomX
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000002 0.00000002 0.00000002
High Low Open Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000010
Exchange Time Size Trade Price Currency
SOTX 15:43:04 776.07 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00280282 140,156.89 BBP BBPEUR BBPGBP BBPUSD

BBPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000020.00000002267,062.830.000000000.00%
1 Month0.000000020.000000020.00000001595,416.750.000000000.00%
3 Months0.000000020.000000030.00000001893,619.720.000000000.00%
6 Months0.000000010.000000030.000000011,495,843.800.00000001100.00%
1 Year0.000000040.000000100.000000012,002,355.70-0.00000002-50.00%
3 Years0.000000330.000009970.000000011,532,994.94-0.00000031-93.94%
5 Years0.000000330.000009970.000000011,532,994.94-0.00000031-93.94%

BBPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 135,076.00
Jun 30 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 322,972.00
Jun 29 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 129,282.00
Jun 28 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 424,689.00
Jun 27 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 225,946.00
Jun 26 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 25,690.00
Jun 25 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 605,781.00
Jun 24 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 568,922.00
Jun 23 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 279,315.00
Jun 22 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 440,189.00
Jun 21 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 151,360.00
Jun 20 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 127,342.00
Jun 19 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 874,632.00
Jun 18 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 236,792.00
Jun 17 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 138,791.00
Jun 16 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 162,795.00
Jun 15 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 229,273.00
Jun 14 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 554,923.00
Jun 13 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 872,931.00
Jun 12 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 190,385.00
Jun 11 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 363,794.00
Jun 10 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 639,092.00
Jun 09 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 640,106.00
Jun 08 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 286,446.00
Jun 07 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,252,168.00
Jun 06 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 308,950.00
Jun 05 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 455,299.00
Jun 04 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,028,714.00
Jun 03 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 466,864.00
Jun 02 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 171,920.00
See More Historical Prices »


Your Recent History
COIN
BBPBTC
BiblePay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.