Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALGBP | Crypto | 211,246,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.062275 | -1.98% | 3.09 | 3.08 | 3.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.14 | 3.14 | 3.01 | 3.15 | 2.28 - 118.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:41:40 | 11.79 | 3.10 | GBP |
BALGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 17.65 | 2.82 | 26,377.74 | -0.900388 | -22.57% |
| 1 Month | 3.95 | 17.65 | 2.82 | 23,869.60 | -0.858075 | -21.74% |
| 3 Months | 2.92 | 17.69 | 2.70 | 25,735.91 | 0.173998 | 5.97% |
| 6 Months | 3.65 | 17.69 | 2.39 | 27,364.62 | -0.555389 | -15.24% |
| 1 Year | 5.83 | 118.27 | 2.28 | 16,845.09 | -2.74 | -46.98% |
| 3 Years | 49.32 | 176.92 | 2.28 | 33,995.26 | -46.23 | -93.74% |
| 5 Years | 10.26 | 176.92 | 2.28 | 42,959.52 | -7.17 | -69.90% |
BALGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 3.15 | -0.060 | -1.95% | 3.82 | 3.91 | 3.04 | 18,679.00 |
| Apr 14 2024 | 3.21 | 0.160 | 5.25% | 3.07 | 3.25 | 2.94 | 17,086.00 |
| Apr 13 2024 | 3.05 | -0.350 | -10.34% | 3.39 | 3.44 | 2.82 | 56,017.00 |
| Apr 12 2024 | 3.40 | -0.490 | -12.66% | 3.89 | 17.65 | 3.24 | 44,138.00 |
| Apr 11 2024 | 3.90 | 0.010 | 0.28% | 3.90 | 3.99 | 3.84 | 9,563.00 |
| Apr 10 2024 | 3.89 | 0.070 | 1.90% | 3.82 | 3.91 | 3.68 | 21,770.00 |
| Apr 09 2024 | 3.81 | -0.190 | -4.68% | 3.99 | 4.02 | 3.80 | 17,388.00 |
| Apr 08 2024 | 4.00 | 0.220 | 5.80% | 3.65 | 4.12 | 3.07 | 18,199.00 |
| Apr 07 2024 | 3.78 | 0.080 | 2.06% | 3.70 | 3.81 | 3.70 | 13,139.00 |
| Apr 06 2024 | 3.70 | 0.030 | 0.70% | 3.69 | 3.77 | 3.69 | 5,275.00 |
| Apr 05 2024 | 3.68 | -0.060 | -1.64% | 3.74 | 3.76 | 3.57 | 23,390.00 |
| Apr 04 2024 | 3.74 | 0.060 | 1.60% | 3.68 | 3.90 | 3.58 | 20,864.00 |
| Apr 03 2024 | 3.68 | 0.00 | 0.08% | 3.66 | 3.79 | 3.59 | 22,612.00 |
| Apr 02 2024 | 3.68 | -0.340 | -8.54% | 4.02 | 4.02 | 3.64 | 37,557.00 |
| Apr 01 2024 | 4.02 | -0.100 | -2.44% | 3.65 | 17.39 | 3.07 | 30,793.00 |
| Mar 31 2024 | 4.12 | 0.160 | 4.16% | 3.95 | 4.15 | 3.95 | 16,232.00 |
| Mar 30 2024 | 3.96 | -0.040 | -1.08% | 4.00 | 4.06 | 3.94 | 17,794.00 |
| Mar 29 2024 | 4.00 | -0.080 | -1.88% | 4.09 | 4.11 | 3.97 | 24,065.00 |
| Mar 28 2024 | 4.08 | 0.030 | 0.73% | 4.07 | 4.13 | 3.99 | 15,533.00 |
| Mar 27 2024 | 4.05 | -0.080 | -1.95% | 4.12 | 4.25 | 3.99 | 20,457.00 |
| Mar 26 2024 | 4.13 | 0.080 | 1.86% | 4.07 | 4.21 | 4.06 | 25,302.00 |
| Mar 25 2024 | 4.05 | 0.160 | 4.11% | 3.65 | 4.12 | 3.07 | 27,194.00 |
| Mar 24 2024 | 3.89 | 0.120 | 3.27% | 3.76 | 3.91 | 3.72 | 17,647.00 |
| Mar 23 2024 | 3.77 | 0.010 | 0.34% | 3.75 | 3.86 | 3.69 | 10,450.00 |
| Mar 22 2024 | 3.76 | -0.150 | -3.82% | 3.88 | 4.01 | 3.66 | 31,140.00 |
| Mar 21 2024 | 3.91 | 0.030 | 0.81% | 3.88 | 3.98 | 3.78 | 14,166.00 |
| Mar 20 2024 | 3.87 | 0.390 | 11.13% | 3.51 | 3.91 | 3.37 | 49,297.00 |
| Mar 19 2024 | 3.49 | -0.440 | -11.24% | 3.95 | 3.97 | 3.45 | 42,589.00 |
| Mar 18 2024 | 3.93 | -0.150 | -3.63% | 3.65 | 17.69 | 3.07 | 33,832.00 |
| Mar 17 2024 | 4.08 | 0.150 | 3.76% | 4.00 | 4.12 | 3.80 | 22,525.00 |
| Mar 16 2024 | 3.93 | -0.360 | -8.43% | 4.27 | 4.32 | 3.88 | 26,780.00 |
