Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Balancer (BALBTC)

  6. Balancer (BALBTC) Historical

BALBTC

Balancer
0.000246
0.00000120 (0.49%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Balancer BALBTC Crypto 282,033,926 Not Mineable
  Change % Change Current Price Bid Offer
0.00000120 0.49% 0.00024570
Open High Low Prev. Close 52 Week Range
0.00024450 0.00024810 0.00024140 0.00024450 0.00006990 - 0.00145000
Exchange Time Size Trade Price Currency
LATK 19:03:42 0.054000 0.00024570 BTC
Price x Volume Volume Base Symbol Related Pairs
1.70 6,927.96 BAL BALEUR BALGBP BALUSD

BALBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000238050.000264300.0002342669,649.580.000007653.21%
1 Month0.000290100.000319600.0002322060,605.92-0.00004440-15.31%
3 Months0.000317900.000579000.0002322033,510.63-0.00007220-22.71%
6 Months0.000276700.001450000.0002322035,660.19-0.00003100-11.20%
1 Year0.000342700.001450000.0000699040,837.12-0.00009700-28.30%
3 Years0.001160900.006000000.0000699053,379.57-0.00091520-78.84%
5 Years0.001160900.006000000.0000699053,379.57-0.00091520-78.84%

BALBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 31 2023 0.00024460 0.00000070 0.29% 0.00024416 0.00026430 0.00024150 38,479.00
Mar 30 2023 0.00024390 0.00000040 0.16% 0.00024345 0.00025100 0.00023709 58,743.00
Mar 29 2023 0.00024350 -0.00001000 -3.95% 0.00025360 0.00025900 0.00023440 288,796.00
Mar 28 2023 0.00025340 0.00001500 6.29% 0.00024687 0.00025730 0.00023710 72,765.00
Mar 27 2023 0.00023835 -0.00000500 -2.06% 0.00024350 0.00024780 0.00023650 11,160.00
Mar 26 2023 0.00024330 0.00000100 0.41% 0.00024250 0.00024530 0.00023722 7,833.00
Mar 25 2023 0.00024200 0.00000400 1.68% 0.00023805 0.00024600 0.00023426 9,767.00
Mar 24 2023 0.00023840 -0.00001100 -4.42% 0.00024919 0.00025060 0.00023420 66,181.00
Mar 23 2023 0.00024912 0.00000900 3.75% 0.00023970 0.00026120 0.00023523 244,223.00
Mar 22 2023 0.00023980 -0.00000008 -0.03% 0.00024060 0.00026320 0.00023220 10,902.00
Mar 21 2023 0.00023988 0.00000500 2.13% 0.00023370 0.00024826 0.00023270 111,306.00
Mar 20 2023 0.00023500 -0.00000500 -2.08% 0.00023930 0.00024829 0.00023280 95,536.00
Mar 19 2023 0.00024033 -0.00000900 -3.61% 0.00024929 0.00027990 0.00023910 60,819.00
Mar 18 2023 0.00024929 0.00000200 0.81% 0.00024718 0.00025790 0.00024560 92,521.00
Mar 17 2023 0.00024724 -0.00000700 -2.76% 0.00025300 0.00025460 0.00024081 48,536.00
Mar 16 2023 0.00025400 -0.00000400 -1.55% 0.00025796 0.00026000 0.00024630 20,816.00
Mar 15 2023 0.00025838 -0.00001400 -5.14% 0.00027311 0.00027619 0.00025100 11,492.00
Mar 14 2023 0.00027247 -0.00000200 -0.73% 0.00027289 0.00027780 0.00025910 23,783.00
Mar 13 2023 0.00027420 -0.00001700 -5.84% 0.00029090 0.00029130 0.00026880 38,475.00
Mar 12 2023 0.00029110 0.00001000 3.56% 0.00028280 0.00029310 0.00028080 55,033.00
Mar 11 2023 0.00028100 0.00000080 0.29% 0.00028170 0.00028540 0.00027306 23,557.00
Mar 10 2023 0.00028020 0.00000000 0.00% 0.00028070 0.00028470 0.00027350 17,595.00
Mar 09 2023 0.00028020 -0.00000500 -1.76% 0.00028490 0.00029050 0.00027830 29,487.00
Mar 08 2023 0.00028480 -0.00000050 -0.18% 0.00028570 0.00031960 0.00027770 178,280.00
Mar 07 2023 0.00028530 -0.00000030 -0.11% 0.00028440 0.00031320 0.00028030 8,676.00
Mar 06 2023 0.00028560 0.00000300 1.06% 0.00028420 0.00029130 0.00027950 5,872.00
Mar 05 2023 0.00028310 -0.00000200 -0.70% 0.00028550 0.00028816 0.00028060 33,909.00
Mar 04 2023 0.00028550 -0.00000500 -1.72% 0.00029010 0.00029270 0.00028220 32,406.00
Mar 03 2023 0.00029050 -0.00000700 -2.35% 0.00029750 0.00029840 0.00028930 17,881.00
Mar 02 2023 0.00029730 -0.00000700 -2.30% 0.00030480 0.00030749 0.00029640 13,283.00
Mar 01 2023 0.00030470 -0.00000400 -1.30% 0.00030540 0.00033800 0.00030310 32,709.00
See More Historical Prices ยป