Balancer Historical Data - BALBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	Crypto	212,349,120	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000037	0.62%	0.00005997	0.00006000	0.00006031

Open	High	Low	Prev. Close	52 Week Range
0.00005960	0.00006072	0.00005950	0.00005960	0.00005398 - 0.00499999

Exchange	Time	Size	Trade Price	Currency
GDAX	21:26:20	0.990000	0.00005997	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07468443	1,253.06	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006080	0.00006270	0.00005930	15,408.76	-0.00000083	-1.37%
1 Month	0.00007380	0.00031502	0.00005398	21,896.09	-0.00001383	-18.74%
3 Months	0.00008470	0.00031502	0.00005398	24,835.98	-0.00002473	-29.20%
6 Months	0.00009890	0.00031502	0.00005398	27,462.75	-0.00003893	-39.36%
1 Year	0.00021760	0.00499999	0.00005398	17,166.99	-0.00015763	-72.44%
3 Years	0.00092724	0.00600000	0.00005398	33,342.08	-0.00086727	-93.53%
5 Years	0.00116090	0.00600000	0.00005398	42,887.37	-0.00110093	-94.83%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00005970	-0.00000100	-1.64%	0.00006120	0.00006210	0.00005930	15,031.00
Apr 23 2024	0.00006100	0.00000100	1.67%	0.00005980	0.00006160	0.00005940	9,303.00
Apr 22 2024	0.00006000	-0.00000050	-0.83%	0.00006050	0.00006270	0.00005980	13,388.00
Apr 21 2024	0.00006050	-0.00000040	-0.66%	0.00006080	0.00006270	0.00006010	19,910.00
Apr 20 2024	0.00006090	0.00000080	1.33%	0.00005990	0.00006180	0.00005970	18,349.00
Apr 19 2024	0.00006010	-0.00000030	-0.50%	0.00006042	0.00006260	0.00005950	21,230.00
Apr 18 2024	0.00006040	-0.00000060	-0.98%	0.00006080	0.00006197	0.00005953	10,648.00
Apr 17 2024	0.00006100	-0.00000010	-0.16%	0.00006110	0.00006230	0.00005986	51,361.00
Apr 16 2024	0.00006110	-0.00000070	-1.13%	0.00006180	0.00006360	0.00006015	23,021.00
Apr 15 2024	0.00006180	0.00000100	1.65%	0.00006030	0.00006384	0.00005939	18,679.00
Apr 14 2024	0.00006060	0.00000300	5.19%	0.00005854	0.00006203	0.00005680	17,127.00
Apr 13 2024	0.00005785	-0.00000500	-7.95%	0.00006240	0.00007000	0.00005398	56,017.00
Apr 12 2024	0.00006290	-0.00000700	-10.03%	0.00006960	0.00031502	0.00005800	44,657.00
Apr 11 2024	0.00006980	0.00000070	1.01%	0.00006940	0.00007080	0.00006910	9,563.00
Apr 10 2024	0.00006910	-0.00000080	-1.14%	0.00007010	0.00007040	0.00006830	21,770.00
Apr 09 2024	0.00006990	-0.00000090	-1.27%	0.00007070	0.00007140	0.00006980	17,388.00
Apr 08 2024	0.00007080	0.00000200	2.89%	0.00006900	0.00007300	0.00006700	18,199.00
Apr 07 2024	0.00006910	0.00000090	1.32%	0.00006820	0.00006930	0.00006720	13,139.00
Apr 06 2024	0.00006820	-0.00000040	-0.58%	0.00006860	0.00007012	0.00006810	5,275.00
Apr 05 2024	0.00006860	-0.00000060	-0.87%	0.00006910	0.00007005	0.00006790	23,390.00
Apr 04 2024	0.00006920	-0.00000100	-1.42%	0.00007040	0.00007161	0.00006900	20,961.00
Apr 03 2024	0.00007040	0.00000020	0.28%	0.00007020	0.00007170	0.00006920	22,612.00
Apr 02 2024	0.00007020	-0.00000200	-2.77%	0.00007230	0.00007420	0.00007000	37,643.00
Apr 01 2024	0.00007230	-0.00000100	-1.36%	0.00007350	0.00007403	0.00007050	30,793.00
Mar 31 2024	0.00007360	0.00000200	2.78%	0.00007190	0.00007470	0.00007170	16,232.00
Mar 30 2024	0.00007190	-0.00000040	-0.55%	0.00007230	0.00007320	0.00007100	17,794.00
Mar 29 2024	0.00007230	-0.00000040	-0.55%	0.00007270	0.00007390	0.00007130	24,065.00
Mar 28 2024	0.00007270	-0.00000100	-1.36%	0.00007380	0.00007422	0.00007220	15,533.00
Mar 27 2024	0.00007380	-0.00000100	-1.34%	0.00007490	0.00007677	0.00007280	20,475.00
Mar 26 2024	0.00007490	0.00000100	1.36%	0.00007380	0.00007615	0.00007350	25,302.00
Mar 25 2024	0.00007380	0.00000090	1.23%	0.00007300	0.00007440	0.00007290	27,194.00
Mar 24 2024	0.00007290	-0.00000090	-1.22%	0.00007360	0.00007490	0.00007270	17,647.00
Mar 23 2024	0.00007380	-0.00000060	-0.81%	0.00007450	0.00007490	0.00007290	10,450.00