Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoiin | B2GGBP | Crypto | 634,237 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000607 | -0.07% | 0.009279 | 0.002062 | 0.005671 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009289 | 0.009339 | 0.009234 | 0.009285 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:32:49 | 0.00000000 | 0.00104 | GBP |
B2GGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.313936 | 0.369284 | 0.000056 | 820,330.67 | -0.304656 | -97.04% |
B2GGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.009285 | -0.000313 | -3.26% | 0.009629 | 0.00969 | 0.009197 | 0.00 |
| Apr 23 2024 | 0.009598 | 0.007431 | 342.95% | 0.009735 | 0.009788 | 0.009552 | 0.00 |
| Apr 22 2024 | 0.002167 | -0.007285 | -77.07% | 0.009437 | 0.009549 | 0.002133 | 0.00 |
| Apr 21 2024 | 0.009452 | -0.00000200 | -0.02% | 0.009454 | 0.009572 | 0.00937 | 0.00 |
| Apr 20 2024 | 0.009454 | 0.000128 | 1.38% | 0.009302 | 0.009531 | 0.009214 | 0.00 |
| Apr 19 2024 | 0.009326 | 0.000129 | 1.41% | 0.00917 | 0.009469 | 0.008703 | 0.00 |
| Apr 18 2024 | 0.009196 | 0.000326 | 3.68% | 0.008884 | 0.009266 | 0.00878 | 0.00 |
| Apr 17 2024 | 0.00887 | -0.000359 | -3.89% | 0.009232 | 0.009336 | 0.008659 | 0.00 |
| Apr 16 2024 | 0.009229 | 0.007191 | 352.88% | 0.009168 | 0.009305 | 0.008949 | 0.00 |
| Apr 15 2024 | 0.002038 | -0.007485 | -78.60% | 0.009437 | 0.009549 | 0.002013 | 0.00 |
| Apr 14 2024 | 0.009522 | 0.000029 | 0.31% | 0.009437 | 0.009559 | 0.009121 | 0.00 |
| Apr 13 2024 | 0.009493 | -0.00026 | -2.67% | 0.009753 | 0.00987 | 0.00903 | 0.00 |
| Apr 12 2024 | 0.009753 | -0.000294 | -2.93% | 0.010067 | 0.010237 | 0.009565 | 0.00 |
| Apr 11 2024 | 0.010047 | -0.000074 | -0.73% | 0.010114 | 0.010215 | 0.009994 | 0.00 |
| Apr 10 2024 | 0.010121 | 0.000303 | 3.08% | 0.009818 | 0.010195 | 0.009666 | 0.00 |
| Apr 09 2024 | 0.009818 | 0.007558 | 334.47% | 0.010159 | 0.010166 | 0.009709 | 0.00 |
| Apr 08 2024 | 0.00226 | -0.007588 | -77.06% | 0.009401 | 0.009577 | 0.002198 | 0.00 |
| Apr 07 2024 | 0.009847 | 0.000072 | 0.74% | 0.009764 | 0.009944 | 0.009762 | 0.00 |
| Apr 06 2024 | 0.009776 | 0.000125 | 1.29% | 0.009624 | 0.009877 | 0.009591 | 0.00 |
| Apr 05 2024 | 0.009651 | -0.00009 | -0.92% | 0.009741 | 0.009779 | 0.00945 | 0.00 |
| Apr 04 2024 | 0.009741 | 0.00033 | 3.51% | 0.009401 | 0.009831 | 0.009266 | 0.00 |
| Apr 03 2024 | 0.00941 | 0.000034 | 0.36% | 0.009375 | 0.009542 | 0.009261 | 0.00 |
| Apr 02 2024 | 0.009376 | 0.007152 | 321.47% | 0.009987 | 0.009988 | 0.009263 | 0.00 |
| Apr 01 2024 | 0.002225 | -0.007855 | -77.93% | 0.009884 | 0.01008 | 0.002176 | 0.00 |
| Mar 31 2024 | 0.01008 | 0.000173 | 1.75% | 0.009915 | 0.010082 | 0.009915 | 0.00 |
| Mar 30 2024 | 0.009906 | -0.000053 | -0.53% | 0.009957 | 0.010009 | 0.009891 | 0.00 |
| Mar 29 2024 | 0.009959 | -0.000135 | -1.34% | 0.010081 | 0.010094 | 0.009856 | 0.00 |
| Mar 28 2024 | 0.010094 | 0.000222 | 2.25% | 0.009913 | 0.010182 | 0.00982 | 0.00 |
| Mar 27 2024 | 0.009872 | -0.000049 | -0.49% | 0.0099 | 0.010133 | 0.009733 | 0.00 |
| Mar 26 2024 | 0.00992 | 0.007724 | 351.64% | 0.009884 | 0.01008 | 0.009844 | 0.00 |
| Mar 25 2024 | 0.002196 | -0.007415 | -77.15% | 0.009564 | 0.009609 | 0.00211 | 0.00 |
| Mar 24 2024 | 0.009611 | 0.000418 | 4.54% | 0.009189 | 0.009645 | 0.009136 | 0.00 |
| Mar 23 2024 | 0.009193 | 0.000117 | 1.29% | 0.009106 | 0.009421 | 0.009009 | 0.00 |
