ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

B2GEUR Bitcoiin

0.011808
0.00000935 (0.08%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoiin B2GEUR Crypto 698,048 Ethash
  Change % Change Current Price Bid Offer
0.00000935 0.08% 0.011808 0.002624 0.007216
Open High Low Prev. Close 52 Week Range
0.011808 0.011808 0.011808 0.011798 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 02:32:49 0.00000000 0.001221 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 B2G B2GUSD B2GGBP B2GBTC

B2GEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.194930.3971280.000067810,767.48-0.183123-93.94%

B2GEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.011792 0.00029 2.52% 0.011558 0.011911 0.011478 0.00
Mar 27 2024 0.011502 -0.000125 -1.08% 0.011613 0.011892 0.011385 0.00
Mar 26 2024 0.011627 0.009054 351.94% 0.011579 0.011832 0.011542 0.00
Mar 25 2024 0.002573 -0.008631 -77.04% 0.012003 0.012133 0.002469 0.00
Mar 24 2024 0.011203 0.000486 4.53% 0.010692 0.011234 0.01065 0.00
Mar 23 2024 0.010718 0.000131 1.24% 0.010621 0.010994 0.010511 0.00
Mar 22 2024 0.010587 -0.000266 -2.45% 0.010898 0.011065 0.010408 0.00
Mar 21 2024 0.010853 -0.000327 -2.92% 0.011164 0.011241 0.010755 0.00
Mar 20 2024 0.01118 0.000886 8.60% 0.010277 0.011229 0.010068 0.00
Mar 19 2024 0.010295 0.007803 313.13% 0.011219 0.011283 0.010193 0.00
Mar 18 2024 0.002492 -0.008815 -77.96% 0.012003 0.012133 0.000942 0.00
Mar 17 2024 0.011307 0.000476 4.39% 0.010789 0.011401 0.010664 0.00
Mar 16 2024 0.010831 0.00827 322.87% 0.011516 0.011583 0.010751 0.00
Mar 15 2024 0.002561 -0.009294 -78.40% 0.012003 0.012133 0.002416 0.00
Mar 14 2024 0.011855 -0.000159 -1.32% 0.012003 0.012133 0.011378 0.00
Mar 13 2024 0.012014 0.000238 2.02% 0.011799 0.01213 0.011755 0.00
Mar 12 2024 0.011776 0.009157 349.54% 0.011782 0.01197 0.011453 0.00
Mar 11 2024 0.00262 -0.008741 -76.94% 0.010278 0.010328 0.002551 0.00
Mar 10 2024 0.011361 0.000097 0.86% 0.011264 0.01151 0.01125 0.00
Mar 09 2024 0.011264 0.000036 0.32% 0.011249 0.011297 0.01119 0.00
Mar 08 2024 0.011228 0.000212 1.92% 0.011011 0.011458 0.010918 0.00
Mar 07 2024 0.011016 0.000093 0.85% 0.010914 0.011221 0.010857 0.00
Mar 06 2024 0.010923 0.000232 2.17% 0.010571 0.011229 0.010437 0.00
Mar 05 2024 0.010691 0.008195 328.42% 0.011294 0.011398 0.008954 0.00
Mar 04 2024 0.002495 -0.007963 -76.14% 0.010278 0.010328 0.002341 0.00
Mar 03 2024 0.010458 0.000156 1.51% 0.010278 0.010493 0.010193 0.00
Mar 02 2024 0.010302 -0.000077 -0.74% 0.010353 0.010366 0.010232 0.00
Mar 01 2024 0.010379 0.000166 1.62% 0.010171 0.010467 0.0101 0.00
Feb 29 2024 0.010213 -0.000149 -1.44% 0.010278 0.010564 0.010066 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock