Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Crypto | 7,883,805,270 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.10% | 20.49 | 20.49 | 20.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.51 | 20.91 | 20.36 | 20.51 | 8.10 - 22.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:49:33 | 0.450000 | 20.49 | EUR |
AVAXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 20.81 | 17.83 | 114,218.35 | 0.890 | 4.54% |
| 1 Month | 11.39 | 22.79 | 11.00 | 248,906.87 | 9.10 | 79.89% |
| 3 Months | 9.20 | 22.79 | 8.10 | 126,519.28 | 11.29 | 122.72% |
| 6 Months | 13.22 | 22.79 | 8.10 | 80,430.89 | 7.27 | 54.99% |
| 1 Year | 12.89 | 22.79 | 8.10 | 85,324.13 | 7.60 | 58.96% |
| 3 Years | 3.14 | 130.67 | 2.27 | 122,156.67 | 17.35 | 552.98% |
| 5 Years | 3.14 | 130.67 | 2.27 | 129,366.53 | 17.35 | 553.01% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 20.38 | 0.350 | 1.75% | 20.11 | 20.62 | 20.00 | 100,589.00 |
| Dec 01 2023 | 20.03 | 0.370 | 1.88% | 19.66 | 20.81 | 19.39 | 138,421.00 |
| Nov 30 2023 | 19.66 | 0.440 | 2.29% | 19.23 | 19.90 | 19.02 | 116,249.00 |
| Nov 29 2023 | 19.22 | 0.440 | 2.34% | 18.74 | 19.64 | 18.69 | 88,029.00 |
| Nov 28 2023 | 18.78 | 0.170 | 0.91% | 18.59 | 19.00 | 17.83 | 114,129.00 |
| Nov 27 2023 | 18.61 | -0.720 | -3.72% | 19.25 | 19.51 | 18.06 | 112,775.00 |
| Nov 26 2023 | 19.33 | -0.060 | -0.31% | 19.60 | 19.67 | 18.33 | 129,419.00 |
| Nov 25 2023 | 19.39 | 0.230 | 1.20% | 19.09 | 19.64 | 18.71 | 75,453.00 |
| Nov 24 2023 | 19.16 | 0.230 | 1.22% | 19.02 | 20.03 | 18.76 | 145,811.00 |
| Nov 23 2023 | 18.93 | -0.200 | -1.05% | 19.15 | 19.71 | 18.75 | 113,105.00 |
| Nov 22 2023 | 19.13 | 1.64 | 9.38% | 17.57 | 19.53 | 17.57 | 188,307.00 |
| Nov 21 2023 | 17.49 | -1.49 | -7.85% | 19.00 | 20.45 | 17.35 | 468,874.00 |
| Nov 20 2023 | 18.98 | -2.04 | -9.71% | 20.92 | 21.35 | 18.94 | 216,989.00 |
| Nov 19 2023 | 21.02 | 0.870 | 4.32% | 20.08 | 21.15 | 19.00 | 264,579.00 |
| Nov 18 2023 | 20.15 | 0.090 | 0.45% | 19.99 | 20.86 | 18.52 | 259,463.00 |
| Nov 17 2023 | 20.06 | 0.330 | 1.67% | 20.48 | 22.79 | 18.35 | 594,085.00 |
| Nov 16 2023 | 19.73 | 0.690 | 3.62% | 19.02 | 22.22 | 18.68 | 827,912.00 |
| Nov 15 2023 | 19.04 | 3.23 | 20.43% | 15.68 | 19.48 | 15.62 | 602,580.00 |
| Nov 14 2023 | 15.81 | 0.620 | 4.08% | 15.09 | 16.73 | 14.43 | 223,572.00 |
| Nov 13 2023 | 15.19 | -2.45 | -13.89% | 17.73 | 18.50 | 15.10 | 405,064.00 |
| Nov 12 2023 | 17.64 | 1.91 | 12.14% | 15.74 | 18.50 | 14.91 | 659,999.00 |
| Nov 11 2023 | 15.73 | 1.82 | 13.08% | 13.83 | 16.00 | 13.12 | 446,378.00 |
| Nov 10 2023 | 13.91 | 1.73 | 14.20% | 12.18 | 13.92 | 12.08 | 202,434.00 |
| Nov 09 2023 | 12.18 | -0.010 | -0.08% | 12.14 | 13.05 | 11.00 | 254,228.00 |
| Nov 08 2023 | 12.19 | 0.200 | 1.67% | 12.21 | 12.29 | 11.86 | 39,345.00 |
| Nov 07 2023 | 11.99 | -0.200 | -1.64% | 12.21 | 12.23 | 11.54 | 91,842.00 |
| Nov 06 2023 | 12.19 | 0.660 | 5.72% | 11.54 | 12.25 | 11.42 | 121,125.00 |
| Nov 05 2023 | 11.53 | 0.120 | 1.05% | 11.39 | 11.84 | 11.30 | 103,396.00 |
| Nov 04 2023 | 11.41 | 0.130 | 1.15% | 11.29 | 11.50 | 11.15 | 44,123.00 |
| Nov 03 2023 | 11.28 | 0.070 | 0.62% | 11.21 | 11.37 | 10.77 | 79,519.00 |
