Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AUTOv2 | AUTOGBP | Crypto | 102,979 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001133 | -0.10% | 1.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.09 | 1.08 | 1.08 | 0.45052 - 210.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:18:01 | 1.86 | 75.09 | GBP |
AUTOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.15 | 1.06 | 2,795.48 | -0.018778 | -1.71% |
| 1 Month | 1.15 | 1.21 | 1.06 | 2,795.48 | -0.070993 | -6.16% |
| 3 Months | 0.707681 | 198.83 | 0.700866 | 2,795.48 | 0.37447 | 52.92% |
| 6 Months | 0.566813 | 198.83 | 0.563898 | 2,795.48 | 0.515338 | 90.92% |
| 1 Year | 201.79 | 210.78 | 0.45052 | 2,695.65 | -200.71 | -99.46% |
| 3 Years | 1,529.65 | 3,145.12 | 0.016173 | 810.90 | -1,528.57 | -99.93% |
| 5 Years | 0.002541 | 3,406.19 | 0.001562 | 5,812.81 | 1.08 | 42,493.63% |
AUTOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.08 | -0.040 | -3.26% | 1.12 | 1.13 | 1.07 | 0.00 |
| Apr 23 2024 | 1.12 | -0.020 | -1.57% | 1.14 | 1.14 | 1.11 | 0.00 |
| Apr 22 2024 | 1.14 | 0.030 | 3.16% | 1.10 | 1.15 | 1.06 | 2,795.00 |
| Apr 21 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.12 | 1.09 | 0.00 |
| Apr 20 2024 | 1.10 | 0.010 | 1.38% | 1.09 | 1.11 | 1.07 | 0.00 |
| Apr 19 2024 | 1.09 | 0.020 | 1.41% | 1.07 | 1.10 | 1.02 | 0.00 |
| Apr 18 2024 | 1.07 | 0.040 | 3.68% | 1.04 | 1.08 | 1.02 | 0.00 |
| Apr 17 2024 | 1.03 | -0.040 | -3.89% | 1.08 | 1.09 | 1.01 | 0.00 |
| Apr 16 2024 | 1.08 | 0.010 | 0.64% | 1.07 | 1.09 | 1.04 | 0.00 |
| Apr 15 2024 | 1.07 | -0.040 | -3.69% | 1.10 | 1.12 | 1.06 | 2,795.00 |
| Apr 14 2024 | 1.11 | 0.00 | 0.31% | 1.10 | 1.12 | 1.06 | 0.00 |
| Apr 13 2024 | 1.11 | -0.030 | -2.67% | 1.14 | 1.15 | 1.05 | 0.00 |
| Apr 12 2024 | 1.14 | -0.030 | -2.92% | 1.17 | 1.19 | 1.12 | 0.00 |
| Apr 11 2024 | 1.17 | -0.010 | -0.73% | 1.18 | 1.19 | 1.17 | 0.00 |
| Apr 10 2024 | 1.18 | 0.040 | 3.08% | 1.15 | 1.19 | 1.13 | 0.00 |
| Apr 09 2024 | 1.15 | -0.040 | -3.45% | 1.19 | 1.19 | 1.13 | 0.00 |
| Apr 08 2024 | 1.19 | 0.040 | 3.26% | 1.09 | 1.21 | 1.09 | 2,795.00 |
| Apr 07 2024 | 1.15 | 0.010 | 0.73% | 1.14 | 1.16 | 1.14 | 0.00 |
| Apr 06 2024 | 1.14 | 0.010 | 1.29% | 1.12 | 1.15 | 1.12 | 0.00 |
| Apr 05 2024 | 1.13 | -0.010 | -0.92% | 1.14 | 1.14 | 1.10 | 0.00 |
| Apr 04 2024 | 1.14 | 0.040 | 3.51% | 1.10 | 1.15 | 1.08 | 0.00 |
| Apr 03 2024 | 1.10 | 0.00 | 0.36% | 1.09 | 1.11 | 1.08 | 0.00 |
| Apr 02 2024 | 1.09 | -0.070 | -6.34% | 1.17 | 1.17 | 1.08 | 0.00 |
| Apr 01 2024 | 1.17 | -0.010 | -0.68% | 1.15 | 1.18 | 1.14 | 2,795.00 |
| Mar 31 2024 | 1.18 | 0.020 | 1.75% | 1.16 | 1.18 | 1.16 | 0.00 |
| Mar 30 2024 | 1.16 | -0.010 | -0.53% | 1.16 | 1.17 | 1.15 | 0.00 |
| Mar 29 2024 | 1.16 | -0.020 | -1.33% | 1.18 | 1.18 | 1.15 | 0.00 |
| Mar 28 2024 | 1.18 | 0.030 | 2.25% | 1.16 | 1.19 | 1.15 | 0.00 |
| Mar 27 2024 | 1.15 | -0.010 | -0.49% | 1.15 | 1.18 | 1.14 | 0.00 |
| Mar 26 2024 | 1.16 | 0.00 | 0.36% | 1.15 | 1.18 | 1.15 | 0.00 |
| Mar 25 2024 | 1.15 | 0.030 | 2.84% | 1.12 | 1.17 | 1.03 | 2,795.00 |
| Mar 24 2024 | 1.12 | 0.050 | 4.54% | 1.07 | 1.13 | 1.07 | 0.00 |
| Mar 23 2024 | 1.07 | 0.010 | 1.29% | 1.06 | 1.10 | 1.05 | 0.00 |
