Alpha Historical Data - AUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha	AUSD	Crypto	727,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000148	1.17%	0.01285	1,284,940,749.75	642,502.50

Open	High	Low	Prev. Close	52 Week Range
0.012677	0.013099	0.01192	0.012702	0.000415 - 0.014742

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	17:57:58	0.00000000	0.014006	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	A	AEUR	AGBP	ABTC

AUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.012429	0.01424	0.01217	93.60	0.000421	3.39%
3 Months	0.006794	0.014742	0.000507	3,396.23	0.006056	89.15%
6 Months	0.00176	0.014742	0.000415	3,443.35	0.011091	630.31%
1 Year	0.007583	0.014742	0.000415	3,041.75	0.005267	69.46%
3 Years	0.028144	0.032729	0.000208	3,306.77	-0.015294	-54.34%
5 Years	0.003762	0.035918	0.000208	3,038.13	0.009088	241.60%

AUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.012703	0.000438	3.57%	0.012257	0.012826	0.01217	0.00
Apr 17 2024	0.012265	-0.000479	-3.76%	0.012769	0.012892	0.011973	0.00
Apr 16 2024	0.012744	0.000056	0.44%	0.012685	0.012856	0.012345	0.00
Apr 15 2024	0.012688	-0.000471	-3.58%	0.012864	0.013369	0.012434	0.00
Apr 14 2024	0.013158	0.000261	2.03%	0.012864	0.01317	0.012434	0.00
Apr 13 2024	0.012897	-0.000529	-3.94%	0.013419	0.013589	0.01232	0.00
Apr 12 2024	0.013426	-0.000588	-4.20%	0.014002	0.014239	0.013206	0.00
Apr 11 2024	0.014014	-0.000097	-0.69%	0.014112	0.014252	0.013914	0.00
Apr 10 2024	0.014111	0.000276	1.99%	0.013823	0.014218	0.013508	0.00
Apr 09 2024	0.013836	-0.000506	-3.53%	0.014321	0.014349	0.013656	0.00
Apr 08 2024	0.014342	0.000455	3.28%	0.013705	0.014536	0.013577	0.00
Apr 07 2024	0.013887	0.000096	0.70%	0.013781	0.014051	0.013781	0.00
Apr 06 2024	0.013791	0.000193	1.42%	0.013555	0.013919	0.0135	0.00
Apr 05 2024	0.013598	-0.000093	-0.68%	0.013705	0.013743	0.013203	0.00
Apr 04 2024	0.013691	0.000463	3.50%	0.013214	0.01386	0.013023	0.00
Apr 03 2024	0.013228	0.000134	1.02%	0.013099	0.013386	0.012919	0.00
Apr 02 2024	0.013094	-0.000881	-6.30%	0.013932	0.013932	0.012917	0.00
Apr 01 2024	0.013975	-0.000279	-1.96%	0.014	0.014339	0.013643	0.00
Mar 31 2024	0.014254	0.000321	2.31%	0.013946	0.014264	0.013944	0.00
Mar 30 2024	0.013933	-0.000047	-0.34%	0.013971	0.014069	0.01392	0.00
Mar 29 2024	0.01398	-0.000173	-1.22%	0.014154	0.014186	0.013821	0.00
Mar 28 2024	0.014152	0.000306	2.21%	0.0139	0.014322	0.01379	0.00
Mar 27 2024	0.013847	-0.000153	-1.09%	0.014	0.014339	0.013676	0.00
Mar 26 2024	0.014	0.000014	0.10%	0.013956	0.01431	0.013883	0.00
Mar 25 2024	0.013986	0.000518	3.85%	0.012429	0.01424	0.01217	93.00
Mar 24 2024	0.013467	0.000596	4.63%	0.012816	0.013515	0.012768	0.00
Mar 23 2024	0.012871	0.000184	1.45%	0.012746	0.013175	0.012608	0.00
Mar 22 2024	0.012687	-0.000407	-3.11%	0.0131	0.013327	0.012462	0.00
Mar 21 2024	0.013095	-0.00047	-3.46%	0.013586	0.01364	0.012928	0.00
Mar 20 2024	0.013565	0.001124	9.04%	0.012429	0.013622	0.01217	0.00
Mar 19 2024	0.01244	-0.001115	-8.23%	0.013542	0.013624	0.01231	0.00