ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUDIOEUR Audius

0.28566
-0.0031 (-1.07%)
02:42:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOEUR Crypto 362,232,865 Not Mineable
  Change % Change Current Price Bid Offer
-0.0031 -1.07% 0.28566 0.28647 0.28707
Open High Low Prev. Close 52 Week Range
0.28832 0.28909 0.28505 0.28876 0.125 - 0.700
Exchange Time Size Trade Price Currency
BSTP 02:32:27 194.31 0.28566 EUR
Price x Volume Volume Base Symbol Related Pairs
34,173.34 119,061.06 AUDIO AUDIOUSD AUDIOGBP AUDIOBTC

AUDIOEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.255590.2990.24501499,343.520.0300711.76%
1 Month0.253260.7000.21551,284,951.370.032412.79%
3 Months0.194770.7000.15861893,258.290.0908946.67%
6 Months0.137480.7000.125749,434.100.14818107.78%
1 Year0.263540.7000.125604,480.980.022128.39%
3 Years3.123.460.11541,102,433.67-2.84-90.85%
5 Years0.1399764.190.109271,412,125.820.145684104.08%

AUDIOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.28847 0.02046 7.63% 0.26801 0.2969 0.26393 1,722,658.00
Mar 27 2024 0.26801 -0.01061 -3.81% 0.27862 0.2835 0.26572 905,454.00
Mar 26 2024 0.27862 0.01036 3.86% 0.26848 0.28598 0.26848 78,025.00
Mar 25 2024 0.26826 0.00543 2.07% 0.26129 0.299 0.26096 664,135.00
Mar 24 2024 0.26283 0.01104 4.38% 0.25179 0.2643 0.2505 27,989.00
Mar 23 2024 0.25179 0.00678 2.77% 0.24501 0.25761 0.24501 72,902.00
Mar 22 2024 0.24501 -0.01058 -4.14% 0.25559 0.26335 0.24501 24,238.00
Mar 21 2024 0.25559 0.00484 1.93% 0.25075 0.26013 0.24492 844,959.00
Mar 20 2024 0.25075 0.02505 11.10% 0.22531 0.26846 0.2155 652,444.00
Mar 19 2024 0.2257 -0.02507 -10.00% 0.25077 0.26846 0.221 158,108.00
Mar 18 2024 0.25077 -0.01769 -6.59% 0.2681 0.26968 0.2459 804,970.00
Mar 17 2024 0.26846 0.00652 2.49% 0.26185 0.27375 0.24665 851,782.00
Mar 16 2024 0.26194 -0.03036 -10.39% 0.29256 0.30059 0.25662 929,764.00
Mar 15 2024 0.2923 -0.01872 -6.02% 0.31349 0.3153 0.25001 5,074,420.00
Mar 14 2024 0.31102 -0.00748 -2.35% 0.32054 0.32315 0.29228 600,628.00
Mar 13 2024 0.3185 0.00313 0.99% 0.31537 0.3252 0.30857 257,771.00
Mar 12 2024 0.31537 0.0144 4.78% 0.28077 0.3243 0.28077 430,858.00
Mar 11 2024 0.30097 0.02211 7.93% 0.28167 0.30198 0.26208 4,128,373.00
Mar 10 2024 0.27886 -0.00676 -2.37% 0.28562 0.30439 0.27051 1,483,228.00
Mar 09 2024 0.28562 0.0093 3.37% 0.27632 0.30495 0.27463 1,733,908.00
Mar 08 2024 0.27632 -0.01243 -4.30% 0.28875 0.29052 0.26101 1,975,457.00
Mar 07 2024 0.28875 0.00644 2.28% 0.28131 0.2919 0.2748 142,373.00
Mar 06 2024 0.28231 0.01442 5.38% 0.26723 0.304 0.25849 2,407,049.00
Mar 05 2024 0.26789 -0.04434 -14.20% 0.31223 0.32333 0.230 5,178,540.00
Mar 04 2024 0.31223 -0.02097 -6.29% 0.33116 0.700 0.276 1,470,574.00
Mar 03 2024 0.3332 0.04741 16.59% 0.28579 0.3716 0.2576 1,166,920.00
Mar 02 2024 0.28579 0.00451 1.60% 0.27999 0.2903 0.26562 429,246.00
Mar 01 2024 0.28128 0.01986 7.60% 0.25326 0.28176 0.25326 1,761,851.00
Feb 29 2024 0.26142 0.00342 1.33% 0.25326 0.275 0.25125 964,172.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock