Bounce Token [NEW] Historical Data - AUCTIONEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONEUR	Crypto	122,070,698	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.146729	0.85%	17.43	17.46	17.56

Open	High	Low	Prev. Close	52 Week Range
17.32	17.74	17.22	17.28	3.24 - 44.02

Exchange	Time	Size	Trade Price	Currency
UPBT	07:04:46	9.19	17.43	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
158,600.51	9,150.58	AUCTION	AUCTIONUSD	AUCTIONGBP	AUCTIONBTC

AUCTIONEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	14.93	27.44	6.68	28,837.24	2.50	16.71%
1 Month	21.88	27.44	6.68	32,695.37	-4.45	-20.34%
3 Months	22.15	33.36	5.55	32,214.66	-4.72	-21.32%
6 Months	0.00000000	44.02	0.00000000	53,147.23	0.00	0.00%
1 Year	4.87	44.02	3.24	25,746.41	12.56	257.87%
3 Years	28.40	68.99	3.24	23,532.24	-10.98	-38.64%
5 Years	22.00	68.99	3.24	25,458.40	-4.57	-20.79%

AUCTIONEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	17.27	-0.150	-0.87%	17.49	17.81	16.94	11,455.00
Apr 22 2024	17.43	0.590	3.53%	27.17	27.44	6.68	11,651.00
Apr 21 2024	16.83	-0.490	-2.82%	17.32	17.55	16.49	9,593.00
Apr 20 2024	17.32	0.840	5.09%	16.65	17.69	16.31	19,199.00
Apr 19 2024	16.48	-0.060	-0.35%	16.39	17.22	14.87	43,611.00
Apr 18 2024	16.54	2.07	14.32%	14.48	16.69	14.20	85,816.00
Apr 17 2024	14.47	-0.520	-3.45%	14.93	15.05	13.96	20,533.00
Apr 16 2024	14.98	0.170	1.15%	14.83	15.21	14.13	15,402.00
Apr 15 2024	14.81	-0.860	-5.46%	27.17	27.44	14.15	23,184.00
Apr 14 2024	15.67	0.310	2.05%	15.14	16.08	14.53	20,615.00
Apr 13 2024	15.35	-0.740	-4.57%	16.18	16.89	12.75	49,414.00
Apr 12 2024	16.09	-3.28	-16.95%	19.33	20.75	14.87	87,756.00
Apr 11 2024	19.37	-1.35	-6.53%	20.68	24.26	19.25	127,905.00
Apr 10 2024	20.73	0.050	0.26%	20.83	21.03	19.50	18,833.00
Apr 09 2024	20.67	-1.50	-6.77%	22.22	22.27	20.62	7,071.00
Apr 08 2024	22.17	-0.230	-1.04%	27.17	27.44	18.24	6,246.00
Apr 07 2024	22.41	0.480	2.18%	21.88	22.46	21.86	4,269.00
Apr 06 2024	21.93	1.11	5.35%	20.69	22.18	20.63	8,514.00
Apr 05 2024	20.82	-0.250	-1.19%	21.22	21.22	19.69	14,719.00
Apr 04 2024	21.07	0.640	3.16%	20.42	23.62	20.37	70,319.00
Apr 03 2024	20.42	-0.380	-1.82%	20.55	21.34	19.97	20,269.00
Apr 02 2024	20.80	-4.74	-18.56%	25.29	25.29	20.80	32,186.00
Apr 01 2024	25.54	1.08	4.42%	27.17	27.44	23.01	38,536.00
Mar 31 2024	24.46	0.160	0.67%	24.20	25.04	23.98	15,531.00
Mar 30 2024	24.30	0.210	0.86%	24.05	25.34	23.58	28,527.00
Mar 29 2024	24.09	1.02	4.43%	23.20	25.23	22.76	58,151.00
Mar 28 2024	23.07	1.79	8.41%	21.30	23.55	20.49	40,486.00
Mar 27 2024	21.28	-0.620	-2.83%	21.88	22.97	21.04	25,666.00
Mar 26 2024	21.90	0.570	2.69%	21.32	22.18	21.25	16,130.00
Mar 25 2024	21.32	0.590	2.87%	27.17	27.44	17.56	59,649.00
Mar 24 2024	20.73	0.460	2.26%	20.23	20.96	19.84	7,022.00
Mar 23 2024	20.27	0.540	2.71%	19.83	20.78	19.53	9,812.00