Bounce Token [NEW] Historical Data - AUCTIONBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONBTC	Crypto	115,505,660	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000275	1.00%	0.00027805	0.00027805	0.00028097

Open	High	Low	Prev. Close	52 Week Range
0.00027530	0.00028400	0.00026041	0.00027530	0.00012389 - 0.00111610

Exchange	Time	Size	Trade Price	Currency
BINA	16:51:53	0.360000	0.00027810	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
11.80	43,030.29	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONUSD

AUCTIONBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00029780	0.00031461	0.00020810	43,255.64	-0.00001975	-6.63%
1 Month	0.00033687	0.00039570	0.00020810	34,091.20	-0.00005882	-17.46%
3 Months	0.00063070	0.00072000	0.00020810	35,232.61	-0.00035265	-55.91%
6 Months	0.00019931	0.00111610	0.00017840	85,580.06	0.00007874	39.51%
1 Year	0.00020180	0.00111610	0.00012389	104,023.59	0.00007625	37.78%
3 Years	0.00076080	0.00118627	0.00012389	87,699.12	-0.00048275	-63.45%
5 Years	0.00055930	0.00124996	0.00012389	86,523.06	-0.00028125	-50.29%

AUCTIONBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00027704	0.00002600	10.34%	0.00025136	0.00028000	0.00024880	85,816.00
Apr 17 2024	0.00025136	0.00000200	0.80%	0.00025045	0.00025840	0.00024249	20,533.00
Apr 16 2024	0.00024970	0.00000200	0.81%	0.00024810	0.00025530	0.00024080	15,402.00
Apr 15 2024	0.00024810	-0.00000500	-1.97%	0.00025190	0.00025870	0.00023990	23,184.00
Apr 14 2024	0.00025327	0.00000400	1.61%	0.00025020	0.00025834	0.00024012	20,632.00
Apr 13 2024	0.00024899	-0.00000600	-2.35%	0.00025530	0.00026380	0.00020810	49,447.00
Apr 12 2024	0.00025500	-0.00004200	-14.16%	0.00029780	0.00031461	0.00023480	87,773.00
Apr 11 2024	0.00029660	-0.00001900	-6.02%	0.00031561	0.00038451	0.00029392	127,905.00
Apr 10 2024	0.00031565	-0.00000800	-2.47%	0.00032690	0.00032977	0.00028332	18,833.00
Apr 09 2024	0.00032411	-0.00001200	-3.57%	0.00033707	0.00033830	0.00032411	7,071.00
Apr 08 2024	0.00033650	-0.00001300	-3.72%	0.00034920	0.00035100	0.00032447	6,246.00
Apr 07 2024	0.00034950	0.00000500	1.45%	0.00034410	0.00035050	0.00034100	4,269.00
Apr 06 2024	0.00034424	0.00001300	3.92%	0.00033070	0.00035070	0.00033001	8,514.00
Apr 05 2024	0.00033160	-0.00000200	-0.60%	0.00033546	0.00033770	0.00032010	14,719.00
Apr 04 2024	0.00033340	-0.00000080	-0.24%	0.00033420	0.00039434	0.00033161	70,319.00
Apr 03 2024	0.00033420	-0.00000800	-2.34%	0.00034121	0.00034526	0.00032990	20,281.00
Apr 02 2024	0.00034170	-0.00005200	-13.22%	0.00038970	0.00039292	0.00034080	32,186.00
Apr 01 2024	0.00039340	0.00002300	6.21%	0.00037040	0.00039570	0.00035610	38,693.00
Mar 31 2024	0.00037021	-0.00000600	-1.60%	0.00037600	0.00038870	0.00036794	15,531.00
Mar 30 2024	0.00037600	0.00000500	1.35%	0.00037540	0.00039200	0.00036160	28,527.00
Mar 29 2024	0.00037126	0.00001600	4.51%	0.00035370	0.00039030	0.00034671	58,248.00
Mar 28 2024	0.00035490	0.00002200	6.61%	0.00033170	0.00036140	0.00032104	41,371.00
Mar 27 2024	0.00033295	-0.00000600	-1.77%	0.00033691	0.00035800	0.00032820	25,666.00
Mar 26 2024	0.00033897	0.00000700	2.11%	0.00033150	0.00034010	0.00032994	16,130.00
Mar 25 2024	0.00033150	-0.00000200	-0.60%	0.00033487	0.00034000	0.00032339	59,649.00
Mar 24 2024	0.00033300	-0.00000700	-2.06%	0.00034060	0.00034694	0.00033300	7,022.00
Mar 23 2024	0.00034040	0.00000500	1.49%	0.00033600	0.00034488	0.00033100	9,812.00
Mar 22 2024	0.00033551	-0.00000100	-0.30%	0.00033687	0.00036480	0.00032740	40,762.00
Mar 21 2024	0.00033660	0.00002000	6.32%	0.00031591	0.00033697	0.00031590	30,536.00
Mar 20 2024	0.00031650	0.00000200	0.64%	0.00031500	0.00032200	0.00030370	13,657.00
Mar 19 2024	0.00031470	-0.00000800	-2.48%	0.00032240	0.00032764	0.00029101	27,047.00