ASSEMBLE Historical Data - ASMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00024	-0.71%	0.03352	0.03342	0.03355

Open	High	Low	Prev. Close	52 Week Range
0.03384	0.03424	0.0326	0.03376	0.00787 - 0.179

Exchange	Time	Size	Trade Price	Currency
GDAX	00:25:55	2,986.00	0.03349	USD

Price x Volume	Volume	Base Symbol	Related Pairs
201,144.22	6,038,786.00	ASM	ASMEUR	ASMGBP	ASMBTC

ASMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03326	0.0401	0.02673	74,142,945.00	0.00026	0.78%
1 Month	0.03378	0.04369	0.02673	48,583,480.18	-0.00026	-0.77%
3 Months	0.07764	0.179	0.02673	82,954,133.18	-0.04412	-56.83%
6 Months	0.01945	0.179	0.01751	43,796,867.06	0.01407	72.34%
1 Year	0.01175	0.179	0.00787	29,994,538.50	0.02177	185.28%
3 Years	0.031966	0.260	0.00724	28,511,435.27	0.001554	4.86%
5 Years	0.031966	0.260	0.00724	28,511,435.27	0.001554	4.86%

ASMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.03369	-0.00387	-10.30%	0.03725	0.03737	0.0315	64,799,985.00
Apr 18 2024	0.03756	0.00456	13.82%	0.03339	0.0401	0.03195	255,079,458.00
Apr 17 2024	0.033	0.00419	14.54%	0.02858	0.03362	0.02673	54,179,414.00
Apr 16 2024	0.02881	-0.00035	-1.20%	0.0293	0.02944	0.02795	21,267,813.00
Apr 15 2024	0.02916	-0.00228	-7.25%	0.03147	0.03277	0.02738	46,420,037.00
Apr 14 2024	0.03144	0.00057	1.85%	0.0308	0.03155	0.02921	18,069,779.00
Apr 13 2024	0.03087	-0.00249	-7.46%	0.03326	0.03695	0.0273	59,184,129.00
Apr 12 2024	0.03336	-0.00236	-6.61%	0.03577	0.0428	0.0305	189,711,323.00
Apr 11 2024	0.03572	-0.00144	-3.88%	0.03687	0.040	0.03521	75,279,539.00
Apr 10 2024	0.03716	0.00356	10.60%	0.03348	0.04369	0.033	191,562,639.00
Apr 09 2024	0.0336	-0.0014	-4.00%	0.0351	0.03555	0.03304	16,190,060.00
Apr 08 2024	0.035	0.00116	3.43%	0.03372	0.03751	0.03307	30,497,949.00
Apr 07 2024	0.03384	0.00048	1.44%	0.03335	0.0343	0.0332	7,159,263.00
Apr 06 2024	0.03336	0.00037	1.12%	0.033	0.03353	0.03285	5,946,713.00
Apr 05 2024	0.03299	-0.00074	-2.19%	0.0338	0.03389	0.03265	9,327,986.00
Apr 04 2024	0.03373	0.00027	0.81%	0.03317	0.03491	0.03286	16,621,311.00
Apr 03 2024	0.03346	-0.00055	-1.62%	0.0339	0.03415	0.03313	14,532,325.00
Apr 02 2024	0.03401	-0.00128	-3.63%	0.0352	0.03544	0.03303	24,216,243.00
Apr 01 2024	0.03529	-0.00169	-4.57%	0.03687	0.03742	0.035	19,398,159.00
Mar 31 2024	0.03698	-0.00029	-0.78%	0.0371	0.03753	0.0363	21,541,119.00
Mar 30 2024	0.03727	-0.00003	-0.08%	0.03733	0.03799	0.03695	18,487,840.00
Mar 29 2024	0.0373	0.0001	0.27%	0.03732	0.03849	0.036	32,964,551.00
Mar 28 2024	0.0372	0.0009	2.48%	0.0363	0.03863	0.03585	18,495,819.00
Mar 27 2024	0.0363	-0.00113	-3.02%	0.0373	0.03759	0.03599	15,305,277.00
Mar 26 2024	0.03743	-0.00016	-0.43%	0.0377	0.0385	0.03573	33,883,861.00
Mar 25 2024	0.03759	0.00096	2.62%	0.03662	0.0388	0.03648	36,026,074.00
Mar 24 2024	0.03663	0.00285	8.44%	0.0364	0.0379	0.035	34,346,741.00
Mar 23 2024	0.03378	0.00014	0.42%	0.03378	0.038	0.03304	29,842,038.00
Mar 22 2024	0.03364	-0.00166	-4.70%	0.03556	0.03637	0.03268	30,001,180.00
Mar 21 2024	0.0353	0.00042	1.20%	0.03526	0.03644	0.03451	26,939,286.00
Mar 20 2024	0.03488	0.00268	8.32%	0.0325	0.03588	0.03191	35,674,466.00