News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.95 | 227.96 | 0.43 | 0.19 % | 19,469,639 | 15:01:33 |
| AMD | Advanced Micro Devices | 164.7452 | 164.73 | 164.75 | -2.74 | -1.64 % | 21,257,516 | 15:01:34 |
| AMZN | Amazon.com | 188.38 | 188.39 | 188.40 | -2.78 | -1.45 % | 23,950,300 | 15:01:34 |
| AXP | American Express | 271.355 | 0.00 | 0.00 | 3.21 | 1.20 % | 1,119,635 | 15:01:25 |
| BA | Boeing | 156.5699 | 0.00 | 0.00 | 1.99 | 1.29 % | 5,057,194 | 15:01:34 |
| BABA | Alibaba | 108.01 | 0.00 | 0.00 | 2.94 | 2.80 % | 43,470,563 | 15:01:33 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.03 | 0.08 % | 15,641,331 | 15:01:34 |
| COIN | Coinbase Global | 190.87 | 190.73 | 190.92 | 10.94 | 6.08 % | 8,219,885 | 15:01:29 |
| CRM | Salesforce | 276.001 | 0.00 | 0.00 | 0.241 | 0.09 % | 2,890,119 | 15:01:29 |
| DIS | Walt Disney | 96.115 | 0.00 | 0.00 | 0.915 | 0.96 % | 6,617,468 | 15:01:31 |
| DOW | Dow | 54.8457 | 0.00 | 0.00 | 0.1257 | 0.23 % | 2,783,504 | 15:01:26 |
| GOOGL | Alphabet | 164.115 | 164.11 | 164.12 | 1.39 | 0.85 % | 11,741,438 | 15:01:30 |
| GS | Goldman Sachs | 499.54 | 0.00 | 0.00 | 2.62 | 0.53 % | 850,197 | 15:01:29 |
| HD | Home Depot | 399.99 | 0.00 | 0.00 | 3.29 | 0.83 % | 1,352,844 | 15:01:31 |
| IBM | International Business M... | 221.865 | 0.00 | 0.00 | -1.57 | -0.70 % | 1,925,534 | 15:01:33 |
| INTC | Intel | 23.94 | 23.93 | 23.94 | 0.02 | 0.08 % | 56,543,822 | 15:01:28 |
| IWM | iShares Russell 2000 | 220.64 | 0.00 | 0.00 | 1.79 | 0.82 % | 17,268,677 | 15:01:34 |
| JNJ | Johnson and Johnson | 162.45 | 0.00 | 0.00 | 1.06 | 0.66 % | 2,234,098 | 15:01:33 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 1.22 | 0.58 % | 3,277,817 | 15:01:27 |
| KO | Coca Cola | 71.885 | 0.00 | 0.00 | 0.485 | 0.68 % | 5,595,867 | 15:01:29 |
| MCD | McDonalds | 304.70 | 0.00 | 0.00 | 1.05 | 0.35 % | 1,717,393 | 15:01:32 |
| META | Meta Platforms | 568.7565 | 568.74 | 568.93 | 0.9165 | 0.16 % | 5,637,321 | 15:01:31 |
| MRK | Merck | 113.145 | 0.00 | 0.00 | 0.055 | 0.05 % | 5,995,937 | 15:01:31 |
| MSFT | Microsoft | 428.8301 | 428.85 | 428.88 | -2.48 | -0.57 % | 9,184,514 | 15:01:29 |
| MU | Micron Technology | 108.61 | 108.60 | 108.61 | -1.27 | -1.16 % | 31,232,605 | 15:01:33 |
| NKE | Nike | 89.775 | 0.00 | 0.00 | 0.385 | 0.43 % | 5,463,993 | 15:01:30 |
| ORCL | Oracle | 168.145 | 0.00 | 0.00 | 0.045 | 0.03 % | 4,832,510 | 15:01:33 |
| PYPL | PayPal | 78.21 | 78.20 | 78.21 | -1.87 | -2.34 % | 8,084,530 | 15:01:33 |
| QCOM | QUALCOMM | 170.86 | 170.84 | 170.89 | -1.80 | -1.04 % | 2,974,104 | 15:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 487.25 | 487.25 | 487.26 | -2.22 | -0.45 % | 17,017,415 | 15:01:34 |
| SOXL | Direxion Daily Semicondu... | 37.8835 | 0.00 | 0.00 | -1.77 | -4.46 % | 71,679,969 | 15:01:34 |
| SPY | SPDR S&P 500 | 572.14 | 0.00 | 0.00 | -0.16 | -0.03 % | 24,549,204 | 15:01:33 |
| TRV | The Travelers Companies | 236.595 | 0.00 | 0.00 | 0.545 | 0.23 % | 391,903 | 15:01:21 |
| TSLA | Tesla | 259.3279 | 259.31 | 259.35 | 5.11 | 2.01 % | 56,164,727 | 15:01:32 |
| V | Visa | 276.165 | 0.00 | 0.00 | 4.48 | 1.65 % | 4,142,084 | 15:01:34 |
| VZ | Verizon Communications | 44.85 | 0.00 | 0.00 | 0.23 | 0.52 % | 8,454,015 | 15:01:28 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.575 | 6.75 % | 20,499,181 | 15:01:28 |
| XOM | Exxon Mobil | 115.775 | 0.00 | 0.00 | 2.98 | 2.64 % | 7,588,667 | 15:01:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
