ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.95227.95227.960.430.19 %19,469,63915:01:33
AMDAdvanced Micro Devices164.7452164.73164.75-2.74-1.64 %21,257,51615:01:34
AMZNAmazon.com188.38188.39188.40-2.78-1.45 %23,950,30015:01:34
AXPAmerican Express271.3550.000.003.211.20 %1,119,63515:01:25
BABoeing156.56990.000.001.991.29 %5,057,19415:01:34
BABAAlibaba108.010.000.002.942.80 %43,470,56315:01:33
BACBank of America39.550.000.000.030.08 %15,641,33115:01:34
COINCoinbase Global190.87190.73190.9210.946.08 %8,219,88515:01:29
CRMSalesforce276.0010.000.000.2410.09 %2,890,11915:01:29
DISWalt Disney96.1150.000.000.9150.96 %6,617,46815:01:31
DOWDow54.84570.000.000.12570.23 %2,783,50415:01:26
GOOGLAlphabet164.115164.11164.121.390.85 %11,741,43815:01:30
GSGoldman Sachs499.540.000.002.620.53 %850,19715:01:29
HDHome Depot399.990.000.003.290.83 %1,352,84415:01:31
IBMInternational Business M...221.8650.000.00-1.57-0.70 %1,925,53415:01:33
INTCIntel23.9423.9323.940.020.08 %56,543,82215:01:28
IWMiShares Russell 2000220.640.000.001.790.82 %17,268,67715:01:34
JNJJohnson and Johnson162.450.000.001.060.66 %2,234,09815:01:33
JPMJP Morgan Chase211.000.000.001.220.58 %3,277,81715:01:27
KOCoca Cola71.8850.000.000.4850.68 %5,595,86715:01:29
MCDMcDonalds304.700.000.001.050.35 %1,717,39315:01:32
METAMeta Platforms568.7565568.74568.930.91650.16 %5,637,32115:01:31
MRKMerck113.1450.000.000.0550.05 %5,995,93715:01:31
MSFTMicrosoft428.8301428.85428.88-2.48-0.57 %9,184,51415:01:29
MUMicron Technology108.61108.60108.61-1.27-1.16 %31,232,60515:01:33
NKENike89.7750.000.000.3850.43 %5,463,99315:01:30
ORCLOracle168.1450.000.000.0450.03 %4,832,51015:01:33
PYPLPayPal78.2178.2078.21-1.87-2.34 %8,084,53015:01:33
QCOMQUALCOMM170.86170.84170.89-1.80-1.04 %2,974,10415:01:34
QQQInvesco QQQ Trust Series 1487.25487.25487.26-2.22-0.45 %17,017,41515:01:34
SOXLDirexion Daily Semicondu...37.88350.000.00-1.77-4.46 %71,679,96915:01:34
SPYSPDR S&P 500572.140.000.00-0.16-0.03 %24,549,20415:01:33
TRVThe Travelers Companies236.5950.000.000.5450.23 %391,90315:01:21
TSLATesla259.3279259.31259.355.112.01 %56,164,72715:01:32
VVisa276.1650.000.004.481.65 %4,142,08415:01:34
VZVerizon Communications44.850.000.000.230.52 %8,454,01515:01:28
WBAWalgreens Boots Alliance9.0959.099.100.5756.75 %20,499,18115:01:28
XOMExxon Mobil115.7750.000.002.982.64 %7,588,66715:01:34