Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aeron (ARNXUSD)

  6. Aeron (ARNXUSD) Historical

ARNXUSD

Aeron

0.00027
-0.00000663 (-2.39%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aeron ARNXUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000663 -2.39% 0.00027 1,198,345,849.49 2,163.05
Open High Low Prev. Close 52 Week Range
0.000277 0.000278 0.000269 0.000277 0.000155 - 0.000317
Exchange Time Size Trade Price Currency
CREX 21:56:37 500.00 0.000213 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARNX ARNXEUR ARNXGBP ARNXBTC

ARNXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0002680.000280.000259512.770.000002110.79%
1 Month0.0002440.000280.000242512.770.00002610.78%
3 Months0.0002480.00030.000219512.770.0000228.91%
6 Months0.0001670.00030.00016512.770.00010462.11%
1 Year0.0002920.0003170.000155503.79-0.000021-7.34%
3 Years0.0284670.0620570.0001555,736,938.22-0.028196-99.05%
5 Years0.0284670.0620570.0001555,736,938.22-0.028196-99.05%

ARNXUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 30 2023 0.000277 -0.00000059 -0.21% 0.000277 0.00028 0.000276 0.00
May 29 2023 0.000278 -0.00000400 -1.42% 0.000264 0.00028 0.000259 512.00
May 28 2023 0.000281 0.000013 4.84% 0.000269 0.000282 0.000268 0.00
May 27 2023 0.000269 0.00000100 0.37% 0.000267 0.000269 0.000266 0.00
May 26 2023 0.000267 0.00000200 0.76% 0.000265 0.000269 0.000263 0.00
May 25 2023 0.000265 0.00000100 0.38% 0.000264 0.000266 0.000259 0.00
May 24 2023 0.000264 -0.00000900 -3.31% 0.000268 0.00027 0.000262 512.00
May 23 2023 0.000272 0.00000400 1.49% 0.000269 0.000274 0.000268 0.00
May 22 2023 0.000269 0.00000082 0.31% 0.000268 0.000271 0.000266 0.00
May 21 2023 0.000268 -0.00000300 -1.11% 0.000269 0.000269 0.000267 0.00
May 20 2023 0.000271 0.00000200 0.74% 0.000269 0.000272 0.000268 0.00
May 19 2023 0.000269 0.00000027 0.10% 0.000268 0.000271 0.000268 0.00
May 18 2023 0.000269 -0.00000600 -2.19% 0.000274 0.000275 0.000264 0.00
May 17 2023 0.000274 0.00000400 1.48% 0.00027 0.000275 0.000266 0.00
May 16 2023 0.00027 -0.00000200 -0.74% 0.000272 0.000273 0.000269 0.00
May 15 2023 0.000272 0.00000300 1.11% 0.000244 0.000277 0.000242 512.00
May 14 2023 0.000269 0.00000100 0.37% 0.000268 0.000272 0.000266 0.00
May 13 2023 0.000268 0.00000013 0.05% 0.000268 0.00027 0.000267 0.00
May 12 2023 0.000268 -0.00000300 -1.11% 0.00027 0.000271 0.000258 0.00
May 11 2023 0.00027 -0.00000600 -2.17% 0.000276 0.000276 0.000268 0.00
May 10 2023 0.000276 -0.00000042 -0.15% 0.000276 0.000283 0.00027 0.00
May 09 2023 0.000277 0.00000004 0.01% 0.000244 0.000278 0.000242 512.00
May 08 2023 0.000277 -0.00000900 -3.15% 0.000285 0.000287 0.000273 0.00
May 07 2023 0.000286 -0.00000300 -1.04% 0.000289 0.000292 0.000286 0.00
May 06 2023 0.000289 -0.00000600 -2.03% 0.000295 0.000298 0.000285 0.00
May 05 2023 0.000295 0.00000700 2.43% 0.000289 0.000297 0.000288 0.00
May 04 2023 0.000288 -0.00000100 -0.35% 0.000291 0.000294 0.000287 0.00
May 03 2023 0.00029 0.00000300 1.05% 0.000287 0.000293 0.000282 0.00
May 02 2023 0.000287 0.00000500 1.78% 0.00028 0.000289 0.000279 0.00
May 01 2023 0.000281 -0.000012 -4.09% 0.000244 0.000287 0.000242 512.00
Apr 30 2023 0.000294 0.00000100 0.34% 0.000292 0.000299 0.000291 0.00
Apr 29 2023 0.000292 -0.00000100 -0.34% 0.000293 0.000294 0.000291 0.00
See More Historical Prices ยป