Volume | 30,974.42 |
|
|||||
News | - | ||||||
Day High | 0.00014313 | Low High |
|||||
Day Low | 0.00013790 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | Crypto | 3,273,579,756 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000284 | -2.00% | 0.00013950 | 0.00013940 | 0.00014010 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014234 | 0.00014313 | 0.00013790 | 0.00014234 | 0.00010200 - 0.00027606 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:40:18 | 11.22 | 0.00013950 | BTC |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
3/17/2024 | 14:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
3/05/2024 | 19:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
3/01/2024 | 03:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00014884 | 0.00015860 | 0.00014170 | 57,582.55 | -0.00000934 | -6.28% |
1 Month | 0.00025415 | 0.00026249 | 0.00010200 | 115,551.14 | -0.00011465 | -45.11% |
3 Months | 0.00020718 | 0.00027606 | 0.00010200 | 138,654.17 | -0.00006768 | -32.67% |
6 Months | 0.00018562 | 0.00027606 | 0.00010200 | 138,126.95 | -0.00004612 | -24.85% |
1 Year | 0.00023993 | 0.00027606 | 0.00010200 | 110,411.42 | -0.00010043 | -41.86% |
3 Years | 0.00023993 | 0.00027606 | 0.00010200 | 110,411.42 | -0.00010043 | -41.86% |
5 Years | 0.00023993 | 0.00027606 | 0.00010200 | 110,411.42 | -0.00010043 | -41.86% |