ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,556.80
      -2.24%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      63,873.29
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Apolline (Cryptocurrency:APLNUSD)

      6. Apolline (Cryptocurrency:APLNUSD) Historical

      APLNUSD Apolline

      0.013905
      -0.00001 (-0.07%)
      20:02:02 - Realtime Data

      APLNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.013961 0.00000600 0.04% 0.01393 0.014211 0.013064 0.00
      Apr 18 2024 0.013955 0.000384 2.83% 0.013602 0.01408 0.013456 0.00
      Apr 17 2024 0.013571 -0.000467 -3.33% 0.014028 0.014194 0.013315 0.00
      Apr 16 2024 0.014038 -0.000075 -0.53% 0.014091 0.014216 0.01365 0.00
      Apr 15 2024 0.014113 -0.000271 -1.88% 0.015906 0.016109 0.013821 0.00
      Apr 14 2024 0.014384 0.000605 4.39% 0.013686 0.01443 0.013262 0.00
      Apr 13 2024 0.013779 -0.000978 -6.63% 0.01469 0.015012 0.013145 0.00
      Apr 12 2024 0.014758 -0.001201 -7.53% 0.015942 0.016164 0.014248 0.00
      Apr 11 2024 0.015958 -0.000149 -0.93% 0.016089 0.016453 0.015821 0.00
      Apr 10 2024 0.016107 0.00014 0.88% 0.01595 0.016185 0.01555 0.00
      Apr 09 2024 0.015967 -0.000842 -5.01% 0.016826 0.016946 0.015755 0.00
      Apr 08 2024 0.016809 0.001087 6.92% 0.015906 0.016945 0.01485 0.00
      Apr 07 2024 0.015721 0.000422 2.76% 0.015264 0.015733 0.015227 0.00
      Apr 06 2024 0.0153 0.000169 1.12% 0.015078 0.015443 0.015075 0.00
      Apr 05 2024 0.01513 -0.000011 -0.07% 0.015154 0.015226 0.014658 0.00
      Apr 04 2024 0.015141 0.000043 0.28% 0.015038 0.015668 0.014812 0.00
      Apr 03 2024 0.015098 0.000184 1.23% 0.014954 0.015321 0.014602 0.00
      Apr 02 2024 0.014914 -0.001079 -6.75% 0.015954 0.015954 0.014648 0.00
      Apr 01 2024 0.015992 -0.000581 -3.51% 0.015906 0.016238 0.01485 0.00
      Mar 31 2024 0.016573 0.000612 3.83% 0.015962 0.016623 0.015962 0.00
      Mar 30 2024 0.015961 -0.000036 -0.23% 0.015977 0.016225 0.015879 0.00
      Mar 29 2024 0.015997 -0.00022 -1.36% 0.016208 0.016297 0.015806 0.00
      Mar 28 2024 0.016217 0.00032 2.01% 0.015926 0.016431 0.015777 0.00
      Mar 27 2024 0.015898 -0.000421 -2.58% 0.016322 0.016676 0.015757 0.00
      Mar 26 2024 0.016318 0.000025 0.15% 0.016301 0.016723 0.016148 0.00
      Mar 25 2024 0.016293 0.000569 3.62% 0.015906 0.016603 0.01485 0.00
      Mar 24 2024 0.015724 0.000462 3.03% 0.015226 0.015792 0.015027 0.00
      Mar 23 2024 0.015262 0.000169 1.12% 0.015147 0.015568 0.014889 0.00
      Mar 22 2024 0.015094 -0.000797 -5.02% 0.015906 0.016109 0.014817 0.00
      Mar 21 2024 0.01589 -0.000113 -0.71% 0.015957 0.016308 0.015523 0.00
      Mar 20 2024 0.016004 0.001566 10.85% 0.014375 0.016075 0.013946 0.00
      Mar 19 2024 0.014438 -0.001599 -9.97% 0.016009 0.016088 0.014355 0.00
      Mar 18 2024 0.016037 -0.000497 -3.01% 0.013697 0.016558 0.013102 0.00
      Mar 17 2024 0.016534 0.000518 3.24% 0.016149 0.016726 0.015577 0.00
      Mar 16 2024 0.016016 -0.001007 -5.92% 0.017048 0.017189 0.015844 0.00
      Mar 15 2024 0.017023 -0.000651 -3.68% 0.013697 0.017282 0.013102 0.00
      Mar 14 2024 0.017674 -0.000556 -3.05% 0.018211 0.018248 0.016938 0.00
      Mar 13 2024 0.01823 0.000151 0.83% 0.018095 0.018559 0.017936 0.00
      Mar 12 2024 0.018079 -0.000438 -2.37% 0.018535 0.01862 0.017532 0.00
      Mar 11 2024 0.018518 0.000839 4.75% 0.013697 0.018609 0.013102 0.00
      Mar 10 2024 0.017678 -0.000147 -0.82% 0.017795 0.018055 0.017313 0.00
      Mar 09 2024 0.017825 0.000112 0.63% 0.017709 0.017974 0.017662 0.00
      Mar 08 2024 0.017713 0.000134 0.76% 0.01763 0.018199 0.017428 0.00
      Mar 07 2024 0.01758 0.000231 1.33% 0.017397 0.017924 0.017027 0.00
      Mar 06 2024 0.017348 0.001207 7.48% 0.016197 0.017745 0.015952 0.00
      Mar 05 2024 0.016141 -0.000383 -2.32% 0.016534 0.017387 0.014761 0.00
      Mar 04 2024 0.016524 0.000676 4.26% 0.013697 0.016572 0.013102 0.00
      Mar 03 2024 0.015849 0.000278 1.79% 0.015564 0.015889 0.015346 0.00
      Mar 02 2024 0.015571 -0.000049 -0.31% 0.015616 0.015742 0.015476 0.00
      Mar 01 2024 0.01562 0.000353 2.31% 0.01521 0.015697 0.01521 0.00
      Feb 29 2024 0.015267 -0.000062 -0.40% 0.015449 0.016019 0.015056 0.00
      Feb 28 2024 0.01533 0.000582 3.94% 0.014764 0.015861 0.014709 0.00
      Feb 27 2024 0.014748 0.000295 2.04% 0.014462 0.014963 0.014416 0.00
      Feb 26 2024 0.014453 0.000287 2.03% 0.013697 0.01455 0.013102 0.00
      Feb 25 2024 0.014166 0.000559 4.11% 0.013618 0.014174 0.013584 0.00
      Feb 24 2024 0.013607 0.000301 2.26% 0.013295 0.013665 0.013228 0.00
      Feb 23 2024 0.013306 -0.000208 -1.54% 0.013507 0.01361 0.013228 0.00
      Feb 22 2024 0.013514 -0.000035 -0.26% 0.013469 0.013783 0.013233 0.00
      Feb 21 2024 0.013549 -0.000169 -1.23% 0.013697 0.01373 0.013102 0.00
      Feb 20 2024 0.013718 0.000311 2.32% 0.013405 0.013799 0.013095 0.00
      Feb 19 2024 0.013407 0.000334 2.55% 0.010079 0.013574 0.00999 0.00
      Feb 18 2024 0.013073 0.000387 3.05% 0.012678 0.013175 0.01259 0.00
      Feb 17 2024 0.012686 -0.000102 -0.80% 0.012753 0.012759 0.012395 0.00
      Feb 16 2024 0.012788 -0.000073 -0.57% 0.012864 0.01301 0.012568 0.00
      Feb 15 2024 0.012861 0.000187 1.48% 0.012638 0.013042 0.012582 0.00
      Feb 14 2024 0.012674 0.000662 5.51% 0.012002 0.012681 0.011924 0.00
      Feb 13 2024 0.012012 -0.00007 -0.58% 0.01215 0.012223 0.011788 0.00
      Feb 12 2024 0.012082 0.000686 6.02% 0.010079 0.012117 0.00999 0.00
      Feb 11 2024 0.011396 0.000022 0.19% 0.011364 0.011549 0.011351 0.00
      Feb 10 2024 0.011374 0.000055 0.49% 0.011341 0.011451 0.011264 0.00
      Feb 09 2024 0.011319 0.000298 2.70% 0.011019 0.01148 0.011008 0.00
      Feb 08 2024 0.011022 -0.000013 -0.12% 0.011038 0.011195 0.010993 0.00
      Feb 07 2024 0.011035 0.000228 2.11% 0.010808 0.01112 0.010706 0.00
      Feb 06 2024 0.010807 0.000347 3.32% 0.01045 0.010874 0.01045 0.00
      Feb 05 2024 0.01046 0.000039 0.37% 0.010079 0.01061 0.00999 0.00
      Feb 04 2024 0.010421 -0.000016 -0.15% 0.010446 0.010504 0.010321 0.00
      Feb 03 2024 0.010436 -0.00006 -0.57% 0.010495 0.010594 0.010431 0.00
      Feb 02 2024 0.010496 0.000024 0.23% 0.010468 0.010569 0.010388 0.00
      Feb 01 2024 0.010473 0.000073 0.70% 0.010398 0.01051 0.010207 0.00
      Jan 31 2024 0.0104 -0.000259 -2.43% 0.01068 0.010689 0.010316 0.00
      Jan 30 2024 0.010658 0.000125 1.18% 0.010521 0.01086 0.010457 0.00
      Jan 29 2024 0.010534 0.000256 2.49% 0.010079 0.010551 0.00999 0.00
      Jan 28 2024 0.010278 -0.00004 -0.39% 0.010311 0.010491 0.010207 0.00
      Jan 27 2024 0.010318 0.00000200 0.02% 0.010325 0.010373 0.01025 0.00
      Jan 26 2024 0.010316 0.000221 2.19% 0.010079 0.010378 0.00999 0.00
      Jan 25 2024 0.010095 -0.000086 -0.84% 0.010153 0.010197 0.009889 0.00
      Jan 24 2024 0.010182 -0.00000059 -0.01% 0.010193 0.010288 0.010012 0.00
      Jan 23 2024 0.010182 -0.000335 -3.19% 0.010515 0.010684 0.009854 0.00
      Jan 22 2024 0.010517 -0.000658 -5.89% 0.010503 0.011066 0.010378 0.00
      Jan 21 2024 0.011176 -0.000067 -0.60% 0.011238 0.011281 0.01116 0.00
      Jan 20 2024 0.011242 -0.000083 -0.73% 0.011293 0.01132 0.011165 0.00

      Your Recent History

      COIN
      APLNUSD
      Apolline
      Delayed Upgrade Clock