Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3USD | Crypto | 249,129,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.220 | -8.46% | 2.38 | 2.38 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.38 | 2.60 | 0.831 - 4.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:21:35 | 29.20 | 2.38 | USD |
API3USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.75 | 2.11 | 160,481.77 | 0.090 | 3.93% |
| 1 Month | 3.87 | 3.92 | 1.89 | 253,500.00 | -1.49 | -38.50% |
| 3 Months | 2.66 | 4.94 | 1.89 | 765,186.41 | -0.280 | -10.53% |
| 6 Months | 1.21 | 4.94 | 1.18 | 608,870.87 | 1.17 | 96.69% |
| 1 Year | 1.49 | 4.94 | 0.831 | 408,757.31 | 0.890 | 59.73% |
| 3 Years | 3.84 | 11.11 | 0.831 | 410,704.30 | -1.46 | -37.99% |
| 5 Years | 1.92 | 11.11 | 0.831 | 395,070.21 | 0.457841 | 23.82% |
API3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.46 | -0.110 | -4.28% | 2.57 | 2.72 | 2.44 | 96,082.00 |
| Apr 23 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.62 | 2.53 | 111,377.00 |
| Apr 22 2024 | 2.57 | 0.070 | 2.80% | 2.62 | 2.64 | 2.50 | 184,794.00 |
| Apr 21 2024 | 2.50 | -0.070 | -2.72% | 2.21 | 2.75 | 2.21 | 210,073.00 |
| Apr 20 2024 | 2.57 | 0.190 | 7.98% | 2.35 | 2.58 | 2.33 | 172,792.00 |
| Apr 19 2024 | 2.38 | 0.070 | 3.03% | 2.31 | 2.43 | 2.11 | 217,424.00 |
| Apr 18 2024 | 2.31 | 0.060 | 2.67% | 2.29 | 2.35 | 2.16 | 130,826.00 |
| Apr 17 2024 | 2.25 | -0.050 | -2.17% | 2.31 | 2.35 | 2.13 | 149,006.00 |
| Apr 16 2024 | 2.30 | 0.050 | 2.22% | 2.24 | 2.34 | 2.15 | 174,768.00 |
| Apr 15 2024 | 2.25 | -0.160 | -6.64% | 2.39 | 2.53 | 2.14 | 366,525.00 |
| Apr 14 2024 | 2.41 | 0.150 | 6.64% | 2.24 | 2.45 | 2.14 | 257,022.00 |
| Apr 13 2024 | 2.26 | -0.310 | -12.06% | 2.61 | 2.69 | 1.89 | 929,366.00 |
| Apr 12 2024 | 2.57 | -0.610 | -19.18% | 3.18 | 3.23 | 2.41 | 546,026.00 |
| Apr 11 2024 | 3.18 | -0.050 | -1.55% | 3.23 | 3.25 | 3.13 | 82,291.00 |
| Apr 10 2024 | 3.23 | -0.020 | -0.62% | 3.24 | 3.29 | 3.00 | 133,745.00 |
| Apr 09 2024 | 3.25 | -0.220 | -6.34% | 3.48 | 3.50 | 3.23 | 112,706.00 |
| Apr 08 2024 | 3.47 | 0.070 | 2.06% | 3.39 | 3.52 | 3.33 | 155,274.00 |
| Apr 07 2024 | 3.40 | 0.170 | 5.26% | 3.22 | 3.53 | 3.19 | 380,563.00 |
| Apr 06 2024 | 3.23 | 0.070 | 2.22% | 3.15 | 3.29 | 3.13 | 166,467.00 |
| Apr 05 2024 | 3.16 | -0.070 | -2.17% | 3.25 | 3.25 | 3.04 | 304,959.00 |
| Apr 04 2024 | 3.23 | 0.030 | 0.94% | 3.18 | 3.33 | 3.11 | 114,622.00 |
| Apr 03 2024 | 3.20 | -0.060 | -1.84% | 3.26 | 3.37 | 3.11 | 151,057.00 |
| Apr 02 2024 | 3.26 | -0.170 | -4.96% | 3.42 | 3.42 | 3.13 | 564,386.00 |
| Apr 01 2024 | 3.43 | -0.260 | -7.05% | 3.69 | 3.70 | 3.31 | 204,859.00 |
| Mar 31 2024 | 3.69 | 0.050 | 1.37% | 3.63 | 3.69 | 3.61 | 107,355.00 |
| Mar 30 2024 | 3.64 | -0.050 | -1.36% | 3.68 | 3.75 | 3.61 | 272,389.00 |
| Mar 29 2024 | 3.69 | -0.150 | -3.91% | 3.83 | 3.92 | 3.64 | 429,392.00 |
| Mar 28 2024 | 3.84 | -0.030 | -0.78% | 3.87 | 3.90 | 3.72 | 371,840.00 |
| Mar 27 2024 | 3.87 | -0.080 | -2.03% | 3.95 | 4.11 | 3.77 | 413,876.00 |
| Mar 26 2024 | 3.95 | 0.030 | 0.77% | 3.92 | 4.27 | 3.86 | 731,154.00 |
| Mar 25 2024 | 3.92 | 0.300 | 8.29% | 3.60 | 4.05 | 3.59 | 704,301.00 |
| Mar 24 2024 | 3.62 | 0.090 | 2.55% | 3.63 | 3.71 | 3.48 | 207,039.00 |
| Mar 23 2024 | 3.53 | 0.030 | 0.86% | 3.50 | 3.93 | 3.35 | 286,577.00 |
