Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSD | Crypto | 507,500,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00058 | 1.15% | 0.05092 | 0.05089 | 0.05092 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05055 | 0.05297 | 0.04969 | 0.05034 | 0.01697 - 0.06921 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:45:54 | 132.00 | 0.05092 | USD |
ANKRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04276 | 0.05626 | 0.04136 | 51,566,810.95 | 0.00816 | 19.08% |
1 Month | 0.05634 | 0.06921 | 0.03424 | 81,169,861.16 | -0.00542 | -9.62% |
3 Months | 0.02347 | 0.06921 | 0.02295 | 85,001,241.17 | 0.02745 | 116.96% |
6 Months | 0.02201 | 0.06921 | 0.02014 | 52,539,399.05 | 0.02891 | 131.35% |
1 Year | 0.03135 | 0.06921 | 0.01697 | 34,100,156.31 | 0.01957 | 62.42% |
3 Years | 0.12586 | 0.21409 | 0.01454 | 72,370,681.53 | -0.07494 | -59.54% |
5 Years | 0.008054 | 0.21764 | 0.000722 | 149,294,357.91 | 0.042866 | 532.22% |
ANKRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.05035 | -0.00392 | -7.22% | 0.05459 | 0.05608 | 0.04959 | 61,981,834.00 |
Apr 23 2024 | 0.05427 | 0.00118 | 2.22% | 0.0531 | 0.05626 | 0.05264 | 64,215,211.00 |
Apr 22 2024 | 0.05309 | 0.00496 | 10.31% | 0.04829 | 0.05451 | 0.04804 | 58,108,975.00 |
Apr 21 2024 | 0.04813 | -0.00076 | -1.55% | 0.04854 | 0.04925 | 0.04768 | 30,649,574.00 |
Apr 20 2024 | 0.04889 | 0.00243 | 5.23% | 0.04602 | 0.0507 | 0.04585 | 54,777,829.00 |
Apr 19 2024 | 0.04646 | 0.00069 | 1.51% | 0.0461 | 0.04742 | 0.04205 | 53,954,699.00 |
Apr 18 2024 | 0.04577 | 0.00305 | 7.14% | 0.04276 | 0.04637 | 0.04136 | 37,279,552.00 |
Apr 17 2024 | 0.04272 | 0.00 | 0.00% | 0.04246 | 0.044 | 0.04023 | 23,777,512.00 |
Apr 16 2024 | 0.04272 | -0.00023 | -0.54% | 0.04264 | 0.04359 | 0.04028 | 36,345,119.00 |
Apr 15 2024 | 0.04295 | -0.00097 | -2.21% | 0.04334 | 0.04693 | 0.04115 | 55,255,696.00 |
Apr 14 2024 | 0.04392 | 0.00336 | 8.28% | 0.04018 | 0.04456 | 0.038 | 64,546,279.00 |
Apr 13 2024 | 0.04056 | -0.00774 | -16.02% | 0.048 | 0.04864 | 0.03424 | 159,141,146.00 |
Apr 12 2024 | 0.0483 | -0.01002 | -17.18% | 0.05806 | 0.05894 | 0.045 | 88,341,119.00 |
Apr 11 2024 | 0.05832 | -0.00147 | -2.46% | 0.05936 | 0.06054 | 0.05757 | 21,480,042.00 |
Apr 10 2024 | 0.05979 | -0.00004 | -0.07% | 0.05956 | 0.06279 | 0.05635 | 53,533,144.00 |
Apr 09 2024 | 0.05983 | -0.00262 | -4.20% | 0.06233 | 0.0628 | 0.05944 | 35,884,015.00 |
Apr 08 2024 | 0.06245 | -0.00158 | -2.47% | 0.06473 | 0.06541 | 0.06145 | 101,861,240.00 |
Apr 07 2024 | 0.06403 | 0.00494 | 8.36% | 0.05873 | 0.06647 | 0.05845 | 105,491,455.00 |
Apr 06 2024 | 0.05909 | 0.00378 | 6.83% | 0.0548 | 0.06251 | 0.05455 | 67,789,524.00 |
Apr 05 2024 | 0.05531 | -0.00081 | -1.44% | 0.05575 | 0.05606 | 0.05177 | 41,171,311.00 |
Apr 04 2024 | 0.05612 | 0.00262 | 4.90% | 0.05293 | 0.05814 | 0.05131 | 50,133,788.00 |
Apr 03 2024 | 0.0535 | -0.00246 | -4.40% | 0.05612 | 0.05673 | 0.05211 | 77,753,451.00 |
Apr 02 2024 | 0.05596 | -0.01151 | -17.06% | 0.06641 | 0.06706 | 0.05547 | 154,945,637.00 |
Apr 01 2024 | 0.06747 | 0.00752 | 12.54% | 0.05929 | 0.06921 | 0.05926 | 268,563,370.00 |
Mar 31 2024 | 0.05995 | 0.00563 | 10.36% | 0.05411 | 0.0644 | 0.05401 | 241,312,339.00 |
Mar 30 2024 | 0.05432 | 0.00054 | 1.00% | 0.05458 | 0.05788 | 0.053 | 93,872,151.00 |
Mar 29 2024 | 0.05378 | -0.00156 | -2.82% | 0.0551 | 0.05525 | 0.05229 | 60,248,327.00 |
Mar 28 2024 | 0.05534 | -0.00142 | -2.50% | 0.05634 | 0.05803 | 0.05302 | 110,341,762.00 |
Mar 27 2024 | 0.05676 | -0.00015 | -0.26% | 0.0564 | 0.06306 | 0.05558 | 212,111,435.00 |
Mar 26 2024 | 0.05691 | 0.00652 | 12.94% | 0.05064 | 0.06533 | 0.05041 | 329,763,562.00 |
Mar 25 2024 | 0.05039 | 0.00585 | 13.13% | 0.04436 | 0.05276 | 0.04426 | 142,176,901.00 |
Mar 24 2024 | 0.04454 | 0.0015 | 3.49% | 0.04301 | 0.04497 | 0.04249 | 23,625,659.00 |
Mar 23 2024 | 0.04304 | 0.00063 | 1.49% | 0.04264 | 0.04486 | 0.04242 | 36,681,130.00 |