ANKRUSD

Ankr Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSD Crypto 964,430,679 Not Mineable
  Change % Change Current Price Bid Offer
-0.0033 -2.34% 0.13794 0.13797 0.13798
Open High Low Prev. Close 52 Week Range
0.14043 0.14148 0.12515 0.14124 0.001578 - 0.21764
Exchange Time Size Trade Price Currency
GDAX 06:01:47 14.00 0.13794 USD
Price x Volume Volume Base Symbol Related Pairs
8,046,396.94 60,023,608.00 ANKR ANKREUR ANKRGBP ANKRBTC

ANKRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.158210.1630.1265188,045,406.57-0.02027-12.81%
1 Month0.164940.18980.10262260,433,981.14-0.027-16.37%
3 Months0.0343580.217640.019358370,797,889.270.103582301.48%
6 Months0.0085270.217640.005155330,027,431.430.1294131,517.63%
1 Year0.001690.217640.001578443,244,113.410.136258,062.56%
3 Years0.0136310.217640.000722258,169,873.790.124309911.97%
5 Years0.0136310.217640.000722258,169,873.790.124309911.97%

ANKRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2021 0.13958 0.00439 3.25% 0.13547 0.15338 0.13104 117,419,500.00
May 15 2021 0.13519 -0.0093 -6.44% 0.14399 0.1457 0.13279 239,377,520.00
May 14 2021 0.14449 0.00991 7.36% 0.13685 0.14766 0.13506 217,787,359.00
May 13 2021 0.13458 -0.00883 -6.16% 0.13341 0.15025 0.1265 244,770,493.00
May 12 2021 0.14341 -0.00586 -3.93% 0.15793 0.16276 0.140 183,545,555.00
May 11 2021 0.14927 0.00373 2.56% 0.1419 0.15318 0.14064 104,119,816.00
May 10 2021 0.14554 -0.01265 -8.00% 0.15821 0.163 0.13719 209,297,603.00
May 09 2021 0.15819 -0.00256 -1.59% 0.161 0.16245 0.1527 197,405,834.00
May 08 2021 0.16075 -0.00175 -1.08% 0.16281 0.16777 0.159 206,996,609.00
May 07 2021 0.1625 0.00298 1.87% 0.15881 0.17037 0.1565 235,775,531.00
May 06 2021 0.15952 -0.004 -2.45% 0.16342 0.168 0.15547 261,771,057.00
May 05 2021 0.16352 0.00995 6.48% 0.15542 0.167 0.15301 265,684,943.00
May 04 2021 0.15357 -0.01663 -9.77% 0.1675 0.1735 0.15125 259,365,226.00
May 03 2021 0.1702 -0.00101 -0.59% 0.17186 0.17827 0.170 226,093,143.00
May 02 2021 0.17121 -0.00724 -4.06% 0.17803 0.17817 0.166 170,143,483.00
May 01 2021 0.17845 0.00082 0.46% 0.17674 0.1898 0.17179 328,075,603.00
Apr 30 2021 0.17763 0.013 7.90% 0.16372 0.17768 0.1603 221,454,417.00
Apr 29 2021 0.16463 -0.00904 -5.21% 0.17045 0.17261 0.15601 301,815,543.00
Apr 28 2021 0.17367 0.02036 13.28% 0.15417 0.18199 0.15395 683,739,685.00
Apr 27 2021 0.15331 0.0094 6.53% 0.14423 0.1599 0.142 250,709,101.00
Apr 26 2021 0.14391 0.01944 15.62% 0.12457 0.1475 0.12422 533,369,451.00
Apr 25 2021 0.12447 -0.0006 -0.48% 0.12586 0.12625 0.12447 151,145.00
Apr 24 2021 0.12507 -0.01292 -9.36% 0.13459 0.13855 0.12461 209,887,080.00
Apr 23 2021 0.13799 0.00277 2.05% 0.13265 0.13899 0.10262 394,756,836.00
Apr 22 2021 0.13522 -0.01283 -8.67% 0.1451 0.15424 0.13013 223,365,905.00
Apr 21 2021 0.14805 -0.00402 -2.64% 0.1545 0.15956 0.14612 213,027,711.00
Apr 20 2021 0.15207 -0.00043 -0.28% 0.14927 0.15462 0.13756 267,560,855.00
Apr 19 2021 0.1525 -0.014 -8.41% 0.16494 0.170 0.150 524,684,468.00
Apr 18 2021 0.1665 -0.02156 -11.46% 0.18654 0.19234 0.1515 362,749,811.00
Apr 17 2021 0.18806 0.00401 2.18% 0.18355 0.205 0.17734 465,311,102.00
See More Historical Prices »


Your Recent History
COIN
ANKRUSD
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.