ANKRUSD

Ankr Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSD Crypto 643,070,516 Not Mineable
  Change % Change Current Price Bid Offer
-0.00083 -0.98% 0.08387 0.08385 0.08394
Open High Low Prev. Close 52 Week Range
0.08357 0.08471 0.0817 0.0847 0.004292 - 0.21764
Exchange Time Size Trade Price Currency
GDAX 19:08:27 2,636.00 0.08387 USD
Price x Volume Volume Base Symbol Related Pairs
4,378,852.37 52,559,848.53 ANKR ANKREUR ANKRGBP ANKRBTC

ANKRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.061410.089860.06125218,317,380.540.0224636.57%
1 Month0.07350.089860.0522497,478,338.530.0103714.11%
3 Months0.162810.167770.04777155,630,872.90-0.07894-48.49%
6 Months0.0120280.217640.010881278,564,353.190.071842597.26%
1 Year0.0059050.217640.004292341,276,854.970.0779651,320.34%
3 Years0.0136310.217640.000722248,789,935.270.070239515.29%
5 Years0.0136310.217640.000722248,789,935.270.070239515.29%

ANKRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.08442 0.00149 1.80% 0.08276 0.08476 0.07874 88,571,149.00
Jul 29 2021 0.08293 -0.00042 -0.50% 0.08229 0.08593 0.08019 105,853,897.00
Jul 28 2021 0.08335 -0.00106 -1.26% 0.08437 0.08979 0.08118 427,703,927.00
Jul 27 2021 0.08441 0.01142 15.65% 0.07109 0.08986 0.06655 329,497,325.00
Jul 26 2021 0.07299 0.0093 14.60% 0.06368 0.08548 0.06367 455,134,105.00
Jul 25 2021 0.06369 0.00037 0.58% 0.06335 0.06434 0.06145 64,766,391.00
Jul 24 2021 0.06332 0.00157 2.54% 0.06141 0.0653 0.06125 56,694,865.00
Jul 23 2021 0.06175 0.00034 0.55% 0.06108 0.06249 0.05878 57,868,677.00
Jul 22 2021 0.06141 0.00234 3.96% 0.05857 0.06141 0.05839 44,648,561.00
Jul 21 2021 0.05907 0.00388 7.03% 0.0549 0.06158 0.05321 77,598,499.00
Jul 20 2021 0.05519 -0.00366 -6.22% 0.05789 0.05918 0.05224 106,559,793.00
Jul 19 2021 0.05885 -0.00356 -5.70% 0.06317 0.06501 0.0581 28,126,854.00
Jul 18 2021 0.06241 0.00077 1.25% 0.0622 0.06396 0.06083 26,084,521.00
Jul 17 2021 0.06164 -0.00056 -0.90% 0.06238 0.06346 0.06062 45,729,397.00
Jul 16 2021 0.0622 -0.00533 -7.89% 0.06728 0.0679 0.06213 54,702,910.00
Jul 15 2021 0.06753 -0.00602 -8.18% 0.07228 0.07268 0.06709 60,735,476.00
Jul 14 2021 0.07355 0.00578 8.53% 0.07012 0.07577 0.06781 168,787,571.00
Jul 13 2021 0.06777 -0.0022 -3.14% 0.06917 0.07053 0.0668 35,944,923.00
Jul 12 2021 0.06997 -0.00184 -2.56% 0.07178 0.07257 0.06811 33,065,085.00
Jul 11 2021 0.07181 0.00077 1.08% 0.071 0.07236 0.0691 39,095,631.00
Jul 10 2021 0.07104 -0.00079 -1.10% 0.07192 0.07274 0.06881 32,514,477.00
Jul 09 2021 0.07183 0.00013 0.18% 0.07088 0.07223 0.06708 62,758,154.00
Jul 08 2021 0.0717 -0.0063 -8.08% 0.07801 0.0785 0.06966 50,332,934.00
Jul 07 2021 0.078 0.00417 5.65% 0.0741 0.08136 0.07292 94,819,897.00
Jul 06 2021 0.07383 -0.00025 -0.34% 0.07393 0.07615 0.07227 47,881,244.00
Jul 05 2021 0.07408 -0.00199 -2.62% 0.0735 0.07551 0.07113 54,531,421.00
Jul 04 2021 0.07607 0.00133 1.78% 0.07451 0.07727 0.07211 42,155,468.00
Jul 03 2021 0.07474 0.00135 1.84% 0.0735 0.07537 0.07186 37,230,311.00
Jul 02 2021 0.07339 -0.00155 -2.07% 0.07484 0.07575 0.0702 64,185,435.00
Jul 01 2021 0.07494 -0.00444 -5.59% 0.07789 0.07955 0.07201 66,727,426.00
See More Historical Prices »


Your Recent History
COIN
ANKRUSD
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.