AirDAO Historical Data - AMBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUSD	Crypto	26,073,056	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000205	2.48%	0.008461	0.008461	0.008461

Open	High	Low	Prev. Close	52 Week Range
0.00824	0.130563	0.007262	0.008256	0.004852 - 0.150143

Exchange	Time	Size	Trade Price	Currency
KUCN	07:50:51	4,695.00	0.008439	USD

Price x Volume	Volume	Base Symbol	Related Pairs
142,680.50	14,761,970.25	AMB	AMBEUR	AMBGBP	AMBBTC

AMBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012602	0.146779	0.006806	38,774,820.99	-0.00414	-32.86%
1 Month	0.01179	0.147138	0.006806	28,839,720.53	-0.003329	-28.24%
3 Months	0.007186	0.150143	0.006376	28,017,458.07	0.001276	17.75%
6 Months	0.008216	0.150143	0.00548	22,366,961.00	0.000245	2.99%
1 Year	0.016708	0.150143	0.004852	23,523,499.23	-0.008247	-49.36%
3 Years	0.095452	0.150143	0.004227	38,812,046.36	-0.086991	-91.14%
5 Years	0.058419	0.428051	0.004227	35,881,301.21	-0.049958	-85.52%

AMBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.008257	0.000285	3.57%	0.007967	0.131518	0.00791	21,146,641.00
Apr 17 2024	0.007972	-0.000949	-10.64%	0.0083	0.127527	0.007272	28,710,610.00
Apr 16 2024	0.008921	0.000674	8.17%	0.007611	0.13116	0.007407	37,506,498.00
Apr 15 2024	0.008247	-0.000306	-3.58%	0.012334	0.138115	0.00748	26,503,940.00
Apr 14 2024	0.008553	0.00017	2.03%	0.007718	0.13549	0.006948	26,156,743.00
Apr 13 2024	0.008383	-0.001686	-16.74%	0.010064	0.13905	0.006806	37,244,919.00
Apr 12 2024	0.010069	-0.002543	-20.16%	0.012602	0.146779	0.009252	94,154,393.00
Apr 11 2024	0.012613	-0.000088	-0.69%	0.011995	0.147138	0.011827	21,697,879.00
Apr 10 2024	0.0127	0.000248	1.99%	0.013132	0.142404	0.011528	24,040,132.00
Apr 09 2024	0.012452	-0.000456	-3.53%	0.012889	0.146067	0.01229	21,840,759.00
Apr 08 2024	0.012908	-0.000979	-7.05%	0.012334	0.143104	0.012227	25,202,210.00
Apr 07 2024	0.013887	0.001475	11.88%	0.012403	0.144899	0.012403	30,128,569.00
Apr 06 2024	0.012412	0.000174	1.42%	0.012199	0.140968	0.011488	18,150,110.00
Apr 05 2024	0.012238	-0.000768	-5.90%	0.012334	0.136002	0.011223	32,408,375.00
Apr 04 2024	0.013006	0.001763	15.68%	0.011232	0.13954	0.011069	24,030,433.00
Apr 03 2024	0.011244	-0.118387	-91.33%	0.012445	0.136557	0.011074	14,921,797.00
Apr 02 2024	0.129631	0.117054	930.69%	0.012539	0.139295	0.011073	21,635,459.00
Apr 01 2024	0.012577	-0.000964	-7.12%	0.0133	0.144372	0.012285	37,872,806.00
Mar 31 2024	0.013541	-0.000392	-2.81%	0.013249	0.146909	0.013247	28,586,395.00
Mar 30 2024	0.013933	-0.000047	-0.34%	0.013971	0.144363	0.013224	25,197,850.00
Mar 29 2024	0.01398	-0.000173	-1.22%	0.013446	0.144434	0.01332	25,286,564.00
Mar 28 2024	0.014152	0.000998	7.59%	0.013205	0.140519	0.012427	25,956,747.00
Mar 27 2024	0.013154	-0.000146	-1.10%	0.0133	0.144412	0.012992	17,943,100.00
Mar 26 2024	0.0133	0.000014	0.11%	0.012561	0.145814	0.012557	24,899,912.00
Mar 25 2024	0.013286	0.001166	9.62%	0.008167	0.144182	0.007813	46,511,833.00
Mar 24 2024	0.01212	-0.000107	-0.88%	0.012175	0.129519	0.011501	22,788,246.00
Mar 23 2024	0.012227	0.000174	1.45%	0.012109	0.129771	0.01179	17,100,770.00
Mar 22 2024	0.012053	-0.000387	-3.11%	0.01179	0.132971	0.011301	29,888,472.00
Mar 21 2024	0.01244	0.000232	1.90%	0.011548	0.138664	0.011245	42,152,597.00
Mar 20 2024	0.012208	0.001012	9.04%	0.011186	0.129767	0.010345	24,560,555.00
Mar 19 2024	0.011196	-0.001681	-13.05%	0.012188	0.132738	0.010623	37,333,572.00