AirDAO Historical Data - AMBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUSD	Crypto	17,568,067	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0005	-4.54%	0.010507	0.010244	0.010507

Open	High	Low	Prev. Close	52 Week Range
0.011013	0.011812	0.009701	0.011007	0.004852 - 0.090225

Exchange	Time	Size	Trade Price	Currency
BINA	00:02:26	32,519.00	0.010507	USD

Price x Volume	Volume	Base Symbol	Related Pairs
348,478.06	32,716,951.03	AMB	AMBEUR	AMBGBP	AMBBTC

AMBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008162	0.076821	0.007654	23,432,078.49	0.002345	28.73%
1 Month	0.00721	0.076821	0.006914	27,011,763.83	0.003298	45.74%
3 Months	0.008314	0.085807	0.004852	19,992,475.64	0.002193	26.38%
6 Months	0.013717	0.090225	0.004852	24,531,917.12	-0.00321	-23.40%
1 Year	0.018627	0.090225	0.004852	39,500,300.31	-0.00812	-43.59%
3 Years	0.019747	0.159858	0.004227	40,373,874.58	-0.00924	-46.79%
5 Years	0.12963	0.428051	0.004227	34,468,627.97	-0.119123	-91.89%

AMBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2023	0.011007	0.001815	19.74%	0.009463	0.062266	0.009191	53,080,675.00
Sep 25 2023	0.009192	0.000527	6.08%	0.008651	0.071502	0.008598	36,054,441.00
Sep 24 2023	0.008666	0.000693	8.69%	0.00877	0.07523	0.008239	26,414,500.00
Sep 23 2023	0.007973	-0.001066	-11.79%	0.008776	0.069054	0.007967	12,695,245.00
Sep 22 2023	0.009038	0.001332	17.29%	0.007975	0.074526	0.007678	25,038,433.00
Sep 21 2023	0.007706	-0.00071	-8.44%	0.008131	0.074411	0.007654	8,811,687.00
Sep 20 2023	0.008417	-0.000292	-3.35%	0.008162	0.076821	0.00806	1,929,565.00
Sep 19 2023	0.008708	0.000685	8.54%	0.007764	0.071311	0.007742	6,516,294.00
Sep 18 2023	0.008023	0.000345	4.50%	0.00877	0.071878	0.007733	5,890,416.00
Sep 17 2023	0.007678	-0.00082	-9.65%	0.0085	0.073043	0.007412	19,360,830.00
Sep 16 2023	0.008497	-0.000033	-0.39%	0.00877	0.067444	0.008212	11,762,216.00
Sep 15 2023	0.008531	0.000838	10.90%	0.007955	0.071146	0.007676	10,796,163.00
Sep 14 2023	0.007692	0.000088	1.16%	0.0076	0.07319	0.007333	17,936,353.00
Sep 13 2023	0.007604	0.000109	1.46%	0.007487	0.071565	0.007305	17,091,677.00
Sep 12 2023	0.007495	0.000462	6.57%	0.0073	0.069563	0.007253	10,684,777.00
Sep 11 2023	0.007033	-0.000461	-6.15%	0.007553	0.068729	0.006914	22,854,105.00
Sep 10 2023	0.007494	-0.000791	-9.55%	0.008025	0.073057	0.007183	19,899,901.00
Sep 09 2023	0.008285	-0.001041	-11.16%	0.009324	0.06974	0.008015	31,673,096.00
Sep 08 2023	0.009326	0.000681	7.87%	0.0084	0.068746	0.008132	71,372,537.00
Sep 07 2023	0.008646	0.000659	8.25%	0.00824	0.068986	0.007721	9,338,774.00
Sep 06 2023	0.007987	-0.00000900	-0.11%	0.007991	0.072729	0.007632	25,147,982.00
Sep 05 2023	0.007996	0.000251	3.24%	0.007746	0.070486	0.00772	7,308,938.00
Sep 04 2023	0.007745	0.000213	2.83%	0.007553	0.068729	0.007218	151,930,624.00
Sep 03 2023	0.007532	-0.000228	-2.94%	0.0075	0.071771	0.007488	7,300,572.00
Sep 02 2023	0.00776	0.000012	0.15%	0.007738	0.065696	0.007467	30,914,605.00
Sep 01 2023	0.007748	0.00022	2.92%	0.007531	0.065546	0.007272	28,562,683.00
Aug 31 2023	0.007528	-0.000121	-1.58%	0.05678	0.063247	0.007015	37,076,218.00
Aug 30 2023	0.007649	0.000726	10.49%	0.00721	0.068839	0.007068	48,886,066.00
Aug 29 2023	0.006923	-0.000646	-8.53%	0.007571	0.078354	0.006521	81,090,023.00
Aug 28 2023	0.007569	-0.000519	-6.42%	0.007553	0.068729	0.007218	191,292,022.00
Aug 27 2023	0.008088	0.001588	24.42%	0.0065	0.058276	0.006231	43,536,090.00
Aug 26 2023	0.006501	-0.00000800	-0.12%	0.006249	0.062699	0.006241	6,755,931.00