AirDAO Historical Data - AMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBBTC	Crypto	25,704,869	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-7.14%	0.00000013	0.00000013	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000014	0.00000250	0.00000013	0.00000014	0.00000011 - 0.00000294

Exchange	Time	Size	Trade Price	Currency
KUCN	12:13:02	4,098.00	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	10,821,151.06	AMB	AMBEUR	AMBGBP	AMBUSD

AMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000013	0.00000254	0.00000012	22,102,549.18	0.00000000	0.00%
1 Month	0.00000019	0.00000254	0.00000011	27,942,062.20	-0.00000006	-31.58%
3 Months	0.00000017	0.00000254	0.00000011	29,199,022.19	-0.00000004	-23.53%
6 Months	0.00000024	0.00000254	0.00000011	22,374,118.55	-0.00000011	-45.83%
1 Year	0.00000047	0.00000294	0.00000011	23,575,820.82	-0.00000034	-72.34%
3 Years	0.00000113	0.00000390	0.00000011	38,729,790.90	-0.00000100	-88.50%
5 Years	0.00000799	0.00004348	0.00000011	35,907,100.19	-0.00000786	-98.37%

AMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000254	0.00000013	26,348,331.00
Apr 23 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000249	0.00000013	14,442,287.00
Apr 22 2024	0.00000013	0.00000000	0.00%	0.00000221	0.00000251	0.00000013	11,927,655.00
Apr 21 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000225	0.00000013	29,178,720.00
Apr 20 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000206	0.00000013	28,710,805.00
Apr 19 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000207	0.00000012	22,963,401.00
Apr 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000207	0.00000013	21,146,641.00
Apr 17 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000207	0.00000012	28,710,610.00
Apr 16 2024	0.00000014	0.00000001	7.69%	0.00000012	0.00000207	0.00000012	37,506,498.00
Apr 15 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000207	0.00000012	26,503,940.00
Apr 14 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000207	0.00000011	26,156,743.00
Apr 13 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000207	0.00000011	37,244,919.00
Apr 12 2024	0.00000015	-0.00000003	-16.67%	0.00000018	0.00000207	0.00000013	94,262,893.00
Apr 11 2024	0.00000018	0.00000000	0.00%	0.00000017	0.00000207	0.00000017	21,697,879.00
Apr 10 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000207	0.00000017	24,040,132.00
Apr 09 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000206	0.00000018	21,840,759.00
Apr 08 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000206	0.00000018	25,361,824.00
Apr 07 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000207	0.00000018	30,128,569.00
Apr 06 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000207	0.00000017	18,150,110.00
Apr 05 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000206	0.00000017	32,408,375.00
Apr 04 2024	0.00000019	0.00000002	11.76%	0.00000017	0.00000205	0.00000017	24,030,433.00
Apr 03 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000207	0.00000017	14,922,569.00
Apr 02 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000207	0.00000017	21,793,271.00
Apr 01 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000207	0.00000018	37,872,806.00
Mar 31 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000207	0.00000019	28,586,395.00
Mar 30 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000206	0.00000019	25,197,850.00
Mar 29 2024	0.00000020	0.00000000	0.00%	0.00000019	0.00000207	0.00000019	25,286,564.00
Mar 28 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000202	0.00000018	25,956,747.00
Mar 27 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000206	0.00000018	17,943,100.00
Mar 26 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000206	0.00000018	24,899,912.00
Mar 25 2024	0.00000019	0.00000001	5.56%	0.00000199	0.00000205	0.00000018	46,511,833.00
Mar 24 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000202	0.00000018	22,788,246.00
Mar 23 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000204	0.00000018	17,569,310.00