Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,145.20 |
|
|||||
| News | - | ||||||
| Day High | 0.000039 | Low High |
|||||
| Day Low | 0.000038 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAETH | Crypto | 100,166,400 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 1.31% | 0.000039 | 0.000039 | 0.000039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000039 | 0.000038 | 0.000038 | 0.000035 - 0.000196 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:17:24 | 114.90 | 0.000039 | ETH |
Alpha Venture DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000043 | 0.000043 | 0.000035 | 75,341.43 | -0.00000470 | -10.85% |
| 1 Month | 0.000046 | 0.000196 | 0.000035 | 66,881.53 | -0.00000780 | -16.81% |
| 3 Months | 0.000043 | 0.000196 | 0.000035 | 80,221.91 | -0.00000420 | -9.81% |
| 6 Months | 0.000043 | 0.000196 | 0.000035 | 113,977.15 | -0.00000460 | -10.65% |
| 1 Year | 0.000065 | 0.000196 | 0.000035 | 98,758.72 | -0.000026 | -40.16% |
| 3 Years | 0.000595 | 0.000761 | 0.000035 | 59,363.64 | -0.000557 | -93.51% |
| 5 Years | 0.000664 | 0.001777 | 0.000035 | 55,582.80 | -0.000626 | -94.19% |
