Volume | 51,880,275.12 |
|
|||||
News | - | ||||||
Day High | 0.2128 | Low High |
|||||
Day Low | 0.1984 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUST | Crypto | 1,627,411,866 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0096 | -4.53% | 0.2025 | 0.2023 | 0.2028 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2116 | 0.2128 | 0.1984 | 0.2121 | 0.080 - 0.3299 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:09:32 | 333.00 | 0.2024 | UST |
Algorand News
Date | Time | Source | Heading |
---|---|---|---|
1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1689 | 0.2644 | 0.1593 | 133,704,035.61 | 0.0336 | 19.89% |
1 Month | 0.2708 | 0.2832 | 0.1459 | 110,067,482.89 | -0.0683 | -25.22% |
3 Months | 0.1592 | 0.3299 | 0.1459 | 113,717,571.90 | 0.0433 | 27.20% |
6 Months | 0.10043 | 0.3299 | 0.09756 | 110,929,881.91 | 0.10207 | 101.63% |
1 Year | 0.185364 | 0.3299 | 0.080 | 91,082,557.57 | 0.017136 | 9.24% |
3 Years | 1.09 | 2.99 | 0.080 | 82,217,279.22 | -0.8875 | -81.42% |
5 Years | 1.13 | 2.99 | 0.080 | 81,433,875.30 | -0.9275 | -82.08% |