Algorand Historical Data - ALGOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	Crypto	1,394,120,002	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000274	0.00000273	0.00000286

Open	High	Low	Prev. Close	52 Week Range
0.00000274	0.00000275	0.00000272	0.00000274	0.00000239 - 0.00000999

Exchange	Time	Size	Trade Price	Currency
OKEX	00:58:46	85.78	0.00001790	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10814632	39,485.20	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000289	0.00000297	0.00000239	4,953,025.67	-0.00000015	-5.19%
1 Month	0.00000378	0.00000411	0.00000239	3,412,433.91	-0.00000104	-27.51%
3 Months	0.00000398	0.00000457	0.00000239	3,867,493.66	-0.00000124	-31.16%
6 Months	0.00000313	0.00000574	0.00000239	4,313,644.80	-0.00000039	-12.46%
1 Year	0.00000689	0.00000999	0.00000239	3,845,715.42	-0.00000415	-60.23%
3 Years	0.00002286	0.00005542	0.00000032	6,761,465.94	-0.00002012	-88.01%
5 Years	0.00012600	4.92800000	0.00000032	8,486,825.62	-0.00012326	-97.83%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00000274	-0.00000001	-0.36%	0.00000276	0.00000285	0.00000261	2,290,921.00
Apr 18 2024	0.00000275	0.00000000	0.00%	0.00000275	0.00000279	0.00000268	1,844,750.00
Apr 17 2024	0.00000275	0.00000002	0.73%	0.00000274	0.00000284	0.00000268	2,855,575.00
Apr 16 2024	0.00000273	0.00000005	1.87%	0.00000267	0.00000297	0.00000265	3,307,718.00
Apr 15 2024	0.00000268	-0.00000006	-2.19%	0.00000273	0.00000284	0.00000263	3,718,740.00
Apr 14 2024	0.00000274	0.00000011	4.18%	0.00000263	0.00000279	0.00000255	6,307,699.00
Apr 13 2024	0.00000263	-0.00000026	-9.00%	0.00000289	0.00000291	0.00000239	14,345,774.00
Apr 12 2024	0.00000289	-0.00000037	-11.35%	0.00000325	0.00000329	0.00000262	11,237,438.00
Apr 11 2024	0.00000326	0.00000000	0.00%	0.00000326	0.00000331	0.00000323	1,595,100.00
Apr 10 2024	0.00000326	-0.00000009	-2.69%	0.00000335	0.00000337	0.00000306	2,623,395.00
Apr 09 2024	0.00000335	-0.00000008	-2.33%	0.00000343	0.00000344	0.00000335	1,531,734.00
Apr 08 2024	0.00000343	0.00000004	1.18%	0.00000338	0.00000351	0.00000333	2,658,917.00
Apr 07 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000353	0.00000335	1,297,295.00
Apr 06 2024	0.00000339	0.00000001	0.30%	0.00000338	0.00000345	0.00000320	790,593.00
Apr 05 2024	0.00000338	-0.00000009	-2.59%	0.00000347	0.00000348	0.00000332	1,950,401.00
Apr 04 2024	0.00000347	-0.00000006	-1.70%	0.00000352	0.00000383	0.00000343	1,725,408.00
Apr 03 2024	0.00000353	-0.00000004	-1.12%	0.00000358	0.00000367	0.00000347	1,927,891.00
Apr 02 2024	0.00000357	-0.00000003	-0.83%	0.00000360	0.00000364	0.00000353	3,244,824.00
Apr 01 2024	0.00000360	-0.00000015	-4.00%	0.00000376	0.00000380	0.00000358	3,124,891.00
Mar 31 2024	0.00000375	0.00000002	0.54%	0.00000373	0.00000383	0.00000371	1,270,649.00
Mar 30 2024	0.00000373	-0.00000011	-2.86%	0.00000384	0.00000387	0.00000372	2,167,228.00
Mar 29 2024	0.00000384	-0.00000002	-0.52%	0.00000386	0.00000404	0.00000378	4,744,898.00
Mar 28 2024	0.00000386	-0.00000004	-1.03%	0.00000389	0.00000391	0.00000380	3,624,766.00
Mar 27 2024	0.00000390	-0.00000011	-2.74%	0.00000399	0.00000411	0.00000388	3,933,138.00
Mar 26 2024	0.00000401	0.00000017	4.43%	0.00000384	0.00000404	0.00000383	4,043,462.00
Mar 25 2024	0.00000384	0.00000004	1.05%	0.00000381	0.00000393	0.00000364	3,422,265.00
Mar 24 2024	0.00000380	-0.00000008	-2.06%	0.00000388	0.00000397	0.00000379	2,576,287.00
Mar 23 2024	0.00000388	0.00000010	2.65%	0.00000378	0.00000392	0.00000362	1,386,379.00
Mar 22 2024	0.00000378	-0.00000002	-0.53%	0.00000380	0.00000393	0.00000356	2,392,436.00
Mar 21 2024	0.00000380	0.00000011	2.98%	0.00000369	0.00000384	0.00000366	3,134,310.00
Mar 20 2024	0.00000369	-0.00000002	-0.54%	0.00000373	0.00000377	0.00000359	2,425,622.00