AKROEUR

Akropolis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROEUR Crypto 369,500 Not Mineable
  Change % Change Current Price Bid Offer
0.000018 0.48% 0.00378 0.003753 0.00378
Open High Low Prev. Close 52 Week Range
0.003762 0.00379 0.00371 0.003762 0.002729 - 0.047807
Exchange Time Size Trade Price Currency
BITV 09:58:51 20,136.39 0.00378 EUR
Price x Volume Volume Base Symbol Related Pairs
10,766.70 2,866,339.29 AKRO AKROUSD AKROGBP AKROBTC

AKROEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0040840.0042670.003734,996,736.79-0.000304-7.44%
1 Month0.003450.0051050.0034281,896,521.290.000339.57%
3 Months0.004360.0073980.00331963,738,788.79-0.00058-13.30%
6 Months0.013810.013810.00272971,873,151.12-0.01003-72.63%
1 Year0.0250840.0478070.00272948,519,676.60-0.021304-84.93%
3 Years0.003194645,979.520.00012939,389,077.460.00058618.34%
5 Years0.765845645,979.520.00012937,755,323.98-0.762065-99.51%

AKROEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.003762 -0.000014 -0.37% 0.003796 0.003796 0.0037 8,431,955.00
Oct 04 2022 0.003776 0.000017 0.45% 0.003759 0.003835 0.003759 7,590,811.00
Oct 03 2022 0.003759 0.000032 0.86% 0.003727 0.003841 0.00371 16,954,700.00
Oct 02 2022 0.003727 -0.000111 -2.89% 0.003864 0.003922 0.003703 30,912,491.00
Oct 01 2022 0.003838 0.00000100 0.03% 0.003836 0.003884 0.0038 7,650,780.00
Sep 30 2022 0.003837 -0.000057 -1.46% 0.003897 0.003943 0.003793 77,477,086.00
Sep 29 2022 0.003894 -0.00019 -4.65% 0.004084 0.004267 0.003756 95,959,332.00
Sep 28 2022 0.004084 -0.00002 -0.49% 0.004097 0.004272 0.003961 53,389,480.00
Sep 27 2022 0.004104 -0.000069 -1.65% 0.004133 0.004252 0.004073 22,298,862.00
Sep 26 2022 0.004173 0.000063 1.53% 0.004099 0.004182 0.004044 27,345,636.00
Sep 25 2022 0.00411 -0.000116 -2.74% 0.004259 0.004291 0.004096 12,102,132.00
Sep 24 2022 0.004226 -0.000077 -1.79% 0.00425 0.004313 0.0042 13,754,626.00
Sep 23 2022 0.004303 -0.00000800 -0.19% 0.004279 0.004373 0.004279 3,256,582.00
Sep 22 2022 0.004311 0.00004 0.94% 0.004279 0.004448 0.004192 34,076,172.00
Sep 21 2022 0.004271 0.000288 7.23% 0.00397 0.00495 0.00397 277,553,420.00
Sep 20 2022 0.003983 -0.000087 -2.14% 0.004062 0.00411 0.003938 25,416,139.00
Sep 19 2022 0.00407 0.000066 1.65% 0.003944 0.00429 0.0038 63,647,162.00
Sep 18 2022 0.004004 -0.000326 -7.53% 0.004337 0.004337 0.00399 21,883,227.00
Sep 17 2022 0.00433 -0.000162 -3.61% 0.004556 0.005105 0.00425 101,359,668.00
Sep 16 2022 0.004492 0.00009 2.04% 0.004368 0.004665 0.004158 198,355,756.00
Sep 15 2022 0.004402 0.000385 9.58% 0.004015 0.004491 0.003899 141,207,376.00
Sep 14 2022 0.004017 0.000262 6.98% 0.003742 0.004691 0.00373 714,183,927.00
Sep 13 2022 0.003755 -0.000125 -3.22% 0.003742 0.003946 0.003556 39,560,010.00
Sep 12 2022 0.00388 0.000138 3.69% 0.003742 0.004338 0.003647 124,155,992.00
Sep 11 2022 0.003742 -0.000031 -0.82% 0.003732 0.003853 0.003675 23,734,303.00
Sep 10 2022 0.003773 0.000038 1.02% 0.003747 0.00378 0.003637 19,533,769.00
Sep 09 2022 0.003735 0.000235 6.71% 0.0035 0.003735 0.003496 26,695,188.00
Sep 08 2022 0.0035 0.000042 1.21% 0.00345 0.004179 0.00342 104,616,000.00
Sep 07 2022 0.003458 0.000045 1.32% 0.00343 0.003529 0.003319 18,142,531.00
Sep 06 2022 0.003413 -0.000203 -5.61% 0.003743 0.003743 0.003412 31,807,609.00
See More Historical Prices »


Your Recent History
COIN
AKROEUR
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now