Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROEUR | Crypto | 745,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000164 | 2.86% | 0.005905 | 0.005892 | 0.00591 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005871 | 0.00606 | 0.005434 | 0.005741 | 0.002953 - 0.0192 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 13:26:21 | 12,214.97 | 0.005905 | EUR |
AKROEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008578 | 0.009 | 0.0055 | 182,426,209.07 | -0.002673 | -31.16% |
1 Month | 0.005708 | 0.011007 | 0.0055 | 414,206,525.92 | 0.000197 | 3.45% |
3 Months | 0.004322 | 0.011007 | 0.004309 | 183,099,407.51 | 0.001583 | 36.63% |
6 Months | 0.005787 | 0.011007 | 0.004152 | 135,127,912.82 | 0.000118 | 2.04% |
1 Year | 0.00503 | 0.0192 | 0.002953 | 142,736,794.53 | 0.000875 | 17.40% |
3 Years | 0.066566 | 0.069941 | 0.002295 | 92,285,262.48 | -0.060661 | -91.13% |
5 Years | 0.765845 | 645,979.52 | 0.000129 | 69,184,679.13 | -0.75994 | -99.23% |
AKROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.005741 | -0.000015 | -0.26% | 0.005709 | 0.005772 | 0.005634 | 1,843,831.00 |
Apr 17 2024 | 0.005756 | -0.000235 | -3.92% | 0.00596 | 0.006047 | 0.0055 | 95,373,708.00 |
Apr 16 2024 | 0.005991 | 0.000013 | 0.22% | 0.00596 | 0.006156 | 0.005757 | 86,577,196.00 |
Apr 15 2024 | 0.005978 | -0.000356 | -5.62% | 0.006238 | 0.006895 | 0.005816 | 142,670,598.00 |
Apr 14 2024 | 0.006334 | -0.000112 | -1.74% | 0.006313 | 0.006793 | 0.005957 | 189,224,568.00 |
Apr 13 2024 | 0.006446 | -0.000939 | -12.71% | 0.007381 | 0.007847 | 0.005703 | 231,960,881.00 |
Apr 12 2024 | 0.007385 | -0.000756 | -9.29% | 0.008578 | 0.009 | 0.0069 | 529,332,678.00 |
Apr 11 2024 | 0.008141 | -0.000361 | -4.25% | 0.008428 | 0.00935 | 0.007817 | 670,441,180.00 |
Apr 10 2024 | 0.008502 | 0.001181 | 16.13% | 0.007306 | 0.00939 | 0.007032 | 1,046,944,259.00 |
Apr 09 2024 | 0.007321 | -0.000533 | -6.79% | 0.007864 | 0.007947 | 0.007293 | 156,622,275.00 |
Apr 08 2024 | 0.007854 | 0.000045 | 0.58% | 0.007808 | 0.0081 | 0.007661 | 238,831,374.00 |
Apr 07 2024 | 0.007809 | -0.000825 | -9.56% | 0.008168 | 0.008279 | 0.007654 | 299,069,193.00 |
Apr 06 2024 | 0.008634 | -0.000644 | -6.94% | 0.009194 | 0.009292 | 0.008553 | 60,704,639.00 |
Apr 05 2024 | 0.009278 | 0.001225 | 15.21% | 0.007862 | 0.010696 | 0.007834 | 2,687,709,073.00 |
Apr 04 2024 | 0.008053 | 0.00147 | 22.33% | 0.006526 | 0.0088 | 0.006276 | 1,002,521,785.00 |
Apr 03 2024 | 0.006583 | -0.000478 | -6.77% | 0.007074 | 0.007526 | 0.006481 | 223,775,387.00 |
Apr 02 2024 | 0.007061 | -0.000866 | -10.92% | 0.007836 | 0.007958 | 0.007061 | 341,679,071.00 |
Apr 01 2024 | 0.007927 | -0.00137 | -14.74% | 0.00866 | 0.008955 | 0.007782 | 899,192,186.00 |
Mar 31 2024 | 0.009297 | 0.000041 | 0.44% | 0.009231 | 0.009749 | 0.008892 | 159,793,346.00 |
Mar 30 2024 | 0.009256 | 0.002938 | 46.50% | 0.00635 | 0.011007 | 0.006274 | 2,230,270,194.00 |
Mar 29 2024 | 0.006318 | -0.000053 | -0.83% | 0.00635 | 0.006375 | 0.006304 | 331,656.00 |
Mar 28 2024 | 0.006371 | 0.000282 | 4.63% | 0.006117 | 0.006425 | 0.006079 | 71,546,576.00 |
Mar 27 2024 | 0.006089 | -0.000343 | -5.33% | 0.00634 | 0.006678 | 0.006061 | 73,607,223.00 |
Mar 26 2024 | 0.006432 | 0.000124 | 1.97% | 0.00634 | 0.006433 | 0.006312 | 1,921,134.00 |
Mar 25 2024 | 0.006308 | 0.000124 | 2.01% | 0.00632 | 0.006518 | 0.006042 | 112,047,782.00 |
Mar 24 2024 | 0.006184 | -0.000042 | -0.67% | 0.006223 | 0.006242 | 0.006147 | 2,822,080.00 |
Mar 23 2024 | 0.006226 | 0.000458 | 7.94% | 0.005978 | 0.006279 | 0.005708 | 25,672,807.00 |
Mar 22 2024 | 0.005768 | 0.000099 | 1.75% | 0.005708 | 0.006088 | 0.005684 | 15,296,031.00 |
Mar 21 2024 | 0.005669 | 0.00009 | 1.61% | 0.005558 | 0.006122 | 0.005491 | 169,153,207.00 |
Mar 20 2024 | 0.005579 | -0.000058 | -1.03% | 0.006237 | 0.006237 | 0.00486 | 159,381,291.00 |
Mar 19 2024 | 0.005637 | -0.00053 | -8.59% | 0.006237 | 0.006237 | 0.005621 | 3,314,928.00 |