Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AidEvaCoin (AIVAEUR)

  6. AidEvaCoin (AIVAEUR) Historical

AIVAEUR

AidEvaCoin

0.00026
-0.00000007 (-0.03%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
AidEvaCoin AIVAEUR Crypto 8,365,800 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000007 -0.03% 0.00026 0.00026
Open High Low Prev. Close 52 Week Range
0.000253 0.00026 0.000236 0.00026 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00026 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AIVA AIVAUSD AIVAGBP AIVABTC

AIVAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0000560.0000640.000028956.530.000204366.94%

AIVAEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 28 2023 0.000262 0.000011 4.38% 0.000251 0.000263 0.00025 0.00
May 27 2023 0.000251 0.00000100 0.40% 0.00025 0.000251 0.000249 0.00
May 26 2023 0.00025 0.00000300 1.21% 0.000247 0.000251 0.000246 0.00
May 25 2023 0.000247 0.00000100 0.41% 0.000246 0.000249 0.000242 0.00
May 24 2023 0.000246 -0.00000700 -2.77% 0.000253 0.000259 0.000244 0.00
May 23 2023 0.000253 0.00000400 1.61% 0.000249 0.000254 0.000248 0.00
May 22 2023 0.000249 0.00000095 0.38% 0.000248 0.000251 0.000246 0.00
May 21 2023 0.000248 -0.00000300 -1.19% 0.000249 0.00025 0.000247 0.00
May 20 2023 0.000251 0.00000200 0.80% 0.000249 0.000252 0.000249 0.00
May 19 2023 0.00025 -0.00000048 -0.19% 0.00025 0.000251 0.000248 0.00
May 18 2023 0.00025 -0.00000300 -1.18% 0.000253 0.000254 0.000246 0.00
May 17 2023 0.000253 0.00000400 1.60% 0.000249 0.000254 0.000246 0.00
May 16 2023 0.000249 -0.00000100 -0.40% 0.000251 0.000252 0.000248 0.00
May 15 2023 0.000251 0.00000200 0.80% 0.000253 0.000259 0.000247 0.00
May 14 2023 0.000249 0.00000062 0.25% 0.000248 0.000251 0.000247 0.00
May 13 2023 0.000248 0.00000100 0.40% 0.000247 0.00025 0.000246 0.00
May 12 2023 0.000247 -0.00000100 -0.40% 0.000248 0.000249 0.000239 0.00
May 11 2023 0.000249 -0.00000400 -1.59% 0.000252 0.000253 0.000246 0.00
May 10 2023 0.000252 -0.00000073 -0.29% 0.000253 0.000259 0.000247 0.00
May 09 2023 0.000253 0.00000059 0.23% 0.000157 0.000255 0.000157 0.00
May 08 2023 0.000252 -0.00000800 -3.08% 0.00026 0.000261 0.000249 0.00
May 07 2023 0.00026 -0.00000100 -0.38% 0.000261 0.000264 0.000259 0.00
May 06 2023 0.000261 -0.00000600 -2.24% 0.000267 0.00027 0.000258 0.00
May 05 2023 0.000268 0.00000500 1.91% 0.000263 0.00027 0.000262 0.00
May 04 2023 0.000262 -0.00000017 -0.06% 0.000263 0.000266 0.000261 0.00
May 03 2023 0.000262 0.00000100 0.38% 0.000261 0.000265 0.000256 0.00
May 02 2023 0.000261 0.00000400 1.56% 0.000256 0.000263 0.000255 0.00
May 01 2023 0.000257 -0.00001 -3.74% 0.000157 0.000262 0.000157 0.00
Apr 30 2023 0.000267 0.00000200 0.75% 0.000265 0.000272 0.000264 0.00
Apr 29 2023 0.000265 -0.00000200 -0.75% 0.000267 0.000267 0.000264 0.00
See More Historical Prices ยป