Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aion | AIONEUR | Crypto | 71,144,224 | Equihash 210_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.023105 | 0.023105 | 0.023531 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023105 | 0.023105 | 0.023105 | 0.023105 | 0.019213 - 0.023105 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 19:37:21 | 348.51 | 0.019311 | EUR |
AIONEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.023105 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
1 Year | 0.023105 | 0.023105 | 0.019213 | 117,092.97 | 0.00 | 0.00% |
3 Years | 0.371008 | 0.564891 | 0.017604 | 9,058,597.30 | -0.347903 | -93.77% |
5 Years | 0.173188 | 0.989841 | 0.000893 | 11,905,784.45 | -0.150083 | -86.66% |
AIONEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 17 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 16 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 15 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
Apr 14 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 13 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 12 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 11 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 10 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 09 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 08 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
Apr 07 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 06 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 05 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 04 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 03 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 02 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Apr 01 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
Mar 31 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 30 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 29 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 28 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 27 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 26 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 25 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
Mar 24 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 23 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 22 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 21 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 20 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
Mar 19 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |