News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.03 | 228.03 | 228.04 | 0.51 | 0.22 % | 19,655,799 | 15:07:31 |
| AMD | Advanced Micro Devices | 164.7774 | 164.77 | 164.79 | -2.71 | -1.62 % | 21,504,533 | 15:07:40 |
| AMZN | Amazon.com | 188.4005 | 188.40 | 188.41 | -2.76 | -1.44 % | 24,158,887 | 15:07:40 |
| AXP | American Express | 271.13 | 0.00 | 0.00 | 2.98 | 1.11 % | 1,135,038 | 15:07:39 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | 1.77 | 1.15 % | 5,098,445 | 15:07:38 |
| BABA | Alibaba | 107.915 | 0.00 | 0.00 | 2.85 | 2.71 % | 43,920,904 | 15:07:39 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | 0.005 | 0.01 % | 15,768,834 | 15:07:39 |
| COIN | Coinbase Global | 190.875 | 190.79 | 190.95 | 10.95 | 6.08 % | 8,272,391 | 15:07:32 |
| CRM | Salesforce | 276.0418 | 0.00 | 0.00 | 0.2818 | 0.10 % | 2,923,010 | 15:07:40 |
| DIS | Walt Disney | 96.14 | 0.00 | 0.00 | 0.94 | 0.99 % | 6,713,359 | 15:07:31 |
| DOW | Dow | 54.7554 | 0.00 | 0.00 | 0.0354 | 0.06 % | 2,847,814 | 15:07:33 |
| GOOGL | Alphabet | 164.27 | 164.26 | 164.28 | 1.54 | 0.95 % | 11,867,351 | 15:07:40 |
| GS | Goldman Sachs | 499.06 | 0.00 | 0.00 | 2.14 | 0.43 % | 865,422 | 15:07:22 |
| HD | Home Depot | 399.38 | 0.00 | 0.00 | 2.68 | 0.68 % | 1,370,094 | 15:07:32 |
| IBM | International Business M... | 221.84 | 0.00 | 0.00 | -1.59 | -0.71 % | 1,965,629 | 15:07:40 |
| INTC | Intel | 23.93 | 23.92 | 23.93 | 0.01 | 0.04 % | 56,981,575 | 15:07:37 |
| IWM | iShares Russell 2000 | 220.43 | 0.00 | 0.00 | 1.58 | 0.72 % | 17,371,340 | 15:07:40 |
| JNJ | Johnson and Johnson | 162.44 | 0.00 | 0.00 | 1.05 | 0.65 % | 2,263,777 | 15:07:40 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | 1.10 | 0.52 % | 3,315,696 | 15:07:36 |
| KO | Coca Cola | 71.895 | 0.00 | 0.00 | 0.495 | 0.69 % | 5,666,676 | 15:07:35 |
| MCD | McDonalds | 304.66 | 0.00 | 0.00 | 1.01 | 0.33 % | 1,754,231 | 15:07:32 |
| META | Meta Platforms | 568.61 | 568.49 | 568.61 | 0.77 | 0.14 % | 5,689,031 | 15:07:36 |
| MRK | Merck | 113.615 | 0.00 | 0.00 | 0.525 | 0.46 % | 6,396,804 | 15:07:39 |
| MSFT | Microsoft | 428.993 | 428.96 | 428.99 | -2.32 | -0.54 % | 9,243,515 | 15:07:40 |
| MU | Micron Technology | 108.66 | 108.65 | 108.66 | -1.22 | -1.11 % | 31,591,201 | 15:07:40 |
| NKE | Nike | 89.75 | 0.00 | 0.00 | 0.36 | 0.40 % | 5,556,099 | 15:07:40 |
| ORCL | Oracle | 168.3205 | 0.00 | 0.00 | 0.2205 | 0.13 % | 4,906,129 | 15:07:38 |
| PYPL | PayPal | 78.19 | 78.18 | 78.19 | -1.89 | -2.36 % | 8,168,462 | 15:07:33 |
| QCOM | QUALCOMM | 170.671 | 170.66 | 170.71 | -1.99 | -1.15 % | 3,011,441 | 15:07:39 |
| QQQ | Invesco QQQ Trust Series 1 | 487.25 | 487.25 | 487.27 | -2.22 | -0.45 % | 17,199,097 | 15:07:40 |
| SOXL | Direxion Daily Semicondu... | 37.785 | 0.00 | 0.00 | -1.87 | -4.70 % | 72,411,698 | 15:07:40 |
| SPY | SPDR S&P 500 | 572.06 | 0.00 | 0.00 | -0.24 | -0.04 % | 24,904,457 | 15:07:35 |
| TRV | The Travelers Companies | 236.59 | 0.00 | 0.00 | 0.54 | 0.23 % | 397,999 | 15:07:13 |
| TSLA | Tesla | 259.66 | 259.68 | 259.72 | 5.44 | 2.14 % | 56,686,815 | 15:07:39 |
| V | Visa | 276.015 | 0.00 | 0.00 | 4.33 | 1.59 % | 4,215,614 | 15:07:40 |
| VZ | Verizon Communications | 44.855 | 0.00 | 0.00 | 0.235 | 0.53 % | 8,566,972 | 15:07:24 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.08 | 9.09 | 0.56 | 6.57 % | 20,603,063 | 15:07:19 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | 2.97 | 2.63 % | 7,788,378 | 15:07:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
