ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEUSD Aeternity

0.041373
0.00246 (6.32%)
10:42:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aeternity AEUSD Crypto 17,315,542 Cuckoo29
  Change % Change Current Price Bid Offer
0.00246 6.32% 0.041373 0.040672 0.041373
Open High Low Prev. Close 52 Week Range
0.038923 0.042188 0.037978 0.038913 0.015791 - 4.38
Exchange Time Size Trade Price Currency
GATE 10:41:15 428.92 0.041518 USD
Price x Volume Volume Base Symbol Related Pairs
7,963.94 200,108.72 AE AEEUR AEGBP AEBTC

AEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0465070.0487560.018098405,973.77-0.005133-11.04%
1 Month0.0556914.380.018098376,115.73-0.014317-25.71%
3 Months0.0212344.380.015978592,526.590.0201494.85%
6 Months0.0210724.380.015791633,220.180.02030196.34%
1 Year0.0802554.380.015791410,333.00-0.038882-48.45%
3 Years0.187836.080.0157912,629,176.06-0.146457-77.97%
5 Years0.43146,503,272.420.00026311,673,981.90-0.389627-90.40%

AEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.038919 -0.003313 -7.84% 0.043787 0.047851 0.038803 350,012.00
Mar 27 2024 0.042232 -0.003268 -7.18% 0.045502 0.048022 0.040685 339,588.00
Mar 26 2024 0.0455 0.000047 0.10% 0.045358 0.048756 0.044474 347,961.00
Mar 25 2024 0.045453 0.001685 3.85% 0.018604 0.048168 0.018098 812,760.00
Mar 24 2024 0.043768 -0.00128 -2.84% 0.044857 0.045858 0.043288 348,047.00
Mar 23 2024 0.045048 -0.000626 -1.37% 0.045886 0.047011 0.044959 321,121.00
Mar 22 2024 0.045674 -0.000812 -1.75% 0.046507 0.048098 0.045282 322,323.00
Mar 21 2024 0.046486 -0.002348 -4.81% 0.048909 0.050251 0.044372 319,476.00
Mar 20 2024 0.048833 0.005914 13.78% 0.042879 0.052383 0.041933 345,108.00
Mar 19 2024 0.042919 -0.003168 -6.87% 0.046044 0.049504 0.042691 345,497.00
Mar 18 2024 0.046087 -0.009288 -16.77% 0.018604 0.235444 0.018098 686,545.00
Mar 17 2024 0.055376 0.011675 26.72% 0.043979 0.055749 0.043271 315,641.00
Mar 16 2024 0.0437 -0.002952 -6.33% 0.046605 0.049192 0.043565 339,644.00
Mar 15 2024 0.046652 -0.003376 -6.75% 0.018604 0.051624 0.018098 669,323.00
Mar 14 2024 0.050028 -0.007006 -12.28% 0.057711 0.058271 0.048606 290,440.00
Mar 13 2024 0.057034 -0.002289 -3.86% 0.059263 0.062145 0.056923 276,794.00
Mar 12 2024 0.059323 0.00304 5.40% 0.057137 0.061395 0.055503 299,529.00
Mar 11 2024 0.056283 -0.002404 -4.10% 0.018604 4.38 0.018098 633,222.00
Mar 10 2024 0.058687 0.001133 1.97% 0.057529 0.060147 0.057136 260,968.00
Mar 09 2024 0.057553 0.000855 1.51% 0.0567 0.058299 0.053235 248,788.00
Mar 08 2024 0.056698 0.007726 15.78% 0.0489 0.060931 0.04881 278,421.00
Mar 07 2024 0.048972 0.000727 1.51% 0.048166 0.049291 0.046009 324,086.00
Mar 06 2024 0.048245 -0.00324 -6.29% 0.050347 0.052843 0.048042 306,574.00
Mar 05 2024 0.051485 -0.002081 -3.88% 0.053277 0.054199 0.048774 321,322.00
Mar 04 2024 0.053566 0.000655 1.24% 0.018604 3.95 0.018098 575,658.00
Mar 03 2024 0.052911 -0.004776 -8.28% 0.05704 0.058043 0.051357 295,568.00
Mar 02 2024 0.057688 -0.001728 -2.91% 0.059353 0.062327 0.05515 274,837.00
Mar 01 2024 0.059416 0.003497 6.25% 0.055691 0.062735 0.051914 281,972.00
Feb 29 2024 0.055918 -0.005946 -9.61% 0.061067 0.066166 0.053935 280,203.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock