Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEUSD | Crypto | 17,315,542 | Cuckoo29 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00246 | 6.32% | 0.041373 | 0.040672 | 0.041373 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038923 | 0.042188 | 0.037978 | 0.038913 | 0.015791 - 4.38 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:41:15 | 428.92 | 0.041518 | USD |
AEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.046507 | 0.048756 | 0.018098 | 405,973.77 | -0.005133 | -11.04% |
1 Month | 0.055691 | 4.38 | 0.018098 | 376,115.73 | -0.014317 | -25.71% |
3 Months | 0.021234 | 4.38 | 0.015978 | 592,526.59 | 0.02014 | 94.85% |
6 Months | 0.021072 | 4.38 | 0.015791 | 633,220.18 | 0.020301 | 96.34% |
1 Year | 0.080255 | 4.38 | 0.015791 | 410,333.00 | -0.038882 | -48.45% |
3 Years | 0.18783 | 6.08 | 0.015791 | 2,629,176.06 | -0.146457 | -77.97% |
5 Years | 0.431 | 46,503,272.42 | 0.000263 | 11,673,981.90 | -0.389627 | -90.40% |
AEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.038919 | -0.003313 | -7.84% | 0.043787 | 0.047851 | 0.038803 | 350,012.00 |
Mar 27 2024 | 0.042232 | -0.003268 | -7.18% | 0.045502 | 0.048022 | 0.040685 | 339,588.00 |
Mar 26 2024 | 0.0455 | 0.000047 | 0.10% | 0.045358 | 0.048756 | 0.044474 | 347,961.00 |
Mar 25 2024 | 0.045453 | 0.001685 | 3.85% | 0.018604 | 0.048168 | 0.018098 | 812,760.00 |
Mar 24 2024 | 0.043768 | -0.00128 | -2.84% | 0.044857 | 0.045858 | 0.043288 | 348,047.00 |
Mar 23 2024 | 0.045048 | -0.000626 | -1.37% | 0.045886 | 0.047011 | 0.044959 | 321,121.00 |
Mar 22 2024 | 0.045674 | -0.000812 | -1.75% | 0.046507 | 0.048098 | 0.045282 | 322,323.00 |
Mar 21 2024 | 0.046486 | -0.002348 | -4.81% | 0.048909 | 0.050251 | 0.044372 | 319,476.00 |
Mar 20 2024 | 0.048833 | 0.005914 | 13.78% | 0.042879 | 0.052383 | 0.041933 | 345,108.00 |
Mar 19 2024 | 0.042919 | -0.003168 | -6.87% | 0.046044 | 0.049504 | 0.042691 | 345,497.00 |
Mar 18 2024 | 0.046087 | -0.009288 | -16.77% | 0.018604 | 0.235444 | 0.018098 | 686,545.00 |
Mar 17 2024 | 0.055376 | 0.011675 | 26.72% | 0.043979 | 0.055749 | 0.043271 | 315,641.00 |
Mar 16 2024 | 0.0437 | -0.002952 | -6.33% | 0.046605 | 0.049192 | 0.043565 | 339,644.00 |
Mar 15 2024 | 0.046652 | -0.003376 | -6.75% | 0.018604 | 0.051624 | 0.018098 | 669,323.00 |
Mar 14 2024 | 0.050028 | -0.007006 | -12.28% | 0.057711 | 0.058271 | 0.048606 | 290,440.00 |
Mar 13 2024 | 0.057034 | -0.002289 | -3.86% | 0.059263 | 0.062145 | 0.056923 | 276,794.00 |
Mar 12 2024 | 0.059323 | 0.00304 | 5.40% | 0.057137 | 0.061395 | 0.055503 | 299,529.00 |
Mar 11 2024 | 0.056283 | -0.002404 | -4.10% | 0.018604 | 4.38 | 0.018098 | 633,222.00 |
Mar 10 2024 | 0.058687 | 0.001133 | 1.97% | 0.057529 | 0.060147 | 0.057136 | 260,968.00 |
Mar 09 2024 | 0.057553 | 0.000855 | 1.51% | 0.0567 | 0.058299 | 0.053235 | 248,788.00 |
Mar 08 2024 | 0.056698 | 0.007726 | 15.78% | 0.0489 | 0.060931 | 0.04881 | 278,421.00 |
Mar 07 2024 | 0.048972 | 0.000727 | 1.51% | 0.048166 | 0.049291 | 0.046009 | 324,086.00 |
Mar 06 2024 | 0.048245 | -0.00324 | -6.29% | 0.050347 | 0.052843 | 0.048042 | 306,574.00 |
Mar 05 2024 | 0.051485 | -0.002081 | -3.88% | 0.053277 | 0.054199 | 0.048774 | 321,322.00 |
Mar 04 2024 | 0.053566 | 0.000655 | 1.24% | 0.018604 | 3.95 | 0.018098 | 575,658.00 |
Mar 03 2024 | 0.052911 | -0.004776 | -8.28% | 0.05704 | 0.058043 | 0.051357 | 295,568.00 |
Mar 02 2024 | 0.057688 | -0.001728 | -2.91% | 0.059353 | 0.062327 | 0.05515 | 274,837.00 |
Mar 01 2024 | 0.059416 | 0.003497 | 6.25% | 0.055691 | 0.062735 | 0.051914 | 281,972.00 |
Feb 29 2024 | 0.055918 | -0.005946 | -9.61% | 0.061067 | 0.066166 | 0.053935 | 280,203.00 |