Aeternity Historical Data - AEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEEUR	Crypto	19,953,401	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	-0.002518	-5.35%	0.044532	0.044532	0.044532

Open	High	Low	Prev. Close	52 Week Range
0.047026	0.05412	0.042924	0.04705	0.014659 - 4.00

Exchange	Time	Size	Trade Price	Currency
GATE	16:21:28	78.27	0.044431	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,160.20	175,876.82	AE	AEUSD	AEGBP	AEBTC

AEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027489	0.081049	0.024548	341,989.32	0.017043	62.00%
1 Month	0.041811	0.211614	0.02359	336,160.19	0.002721	6.51%
3 Months	0.01718	4.00	0.015488	467,933.93	0.027352	159.21%
6 Months	0.036515	4.00	0.014659	596,063.41	0.008017	21.96%
1 Year	0.064435	4.00	0.014659	425,627.63	-0.019903	-30.89%
3 Years	0.234599	4.12	0.014659	2,602,046.58	-0.190067	-81.02%
5 Years	0.501223	42,849,872.97	0.000237	11,343,441.69	-0.456691	-91.12%

AEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.047085	0.004319	10.10%	0.030358	0.081049	0.02849	593,053.00
Apr 21 2024	0.042766	0.001268	3.06%	0.041397	0.048676	0.037922	210,588.00
Apr 20 2024	0.041498	0.0072	20.99%	0.034098	0.043652	0.033824	243,613.00
Apr 19 2024	0.034298	0.00445	14.91%	0.030358	0.036633	0.02849	281,041.00
Apr 18 2024	0.029848	0.003374	12.75%	0.026501	0.03255	0.024548	335,077.00
Apr 17 2024	0.026474	-0.000528	-1.96%	0.027053	0.027597	0.024743	381,260.00
Apr 16 2024	0.027002	-0.000462	-1.68%	0.027489	0.027688	0.025261	349,288.00
Apr 15 2024	0.027464	0.002153	8.51%	0.033138	0.211614	0.024901	698,621.00
Apr 14 2024	0.02531	0.000645	2.62%	0.024324	0.026444	0.02359	328,743.00
Apr 13 2024	0.024665	-0.004446	-15.27%	0.029144	0.030124	0.024623	315,598.00
Apr 12 2024	0.029111	-0.003547	-10.86%	0.032689	0.033266	0.028285	286,117.00
Apr 11 2024	0.032658	-0.000174	-0.53%	0.03277	0.033452	0.032455	232,914.00
Apr 10 2024	0.032832	-0.000335	-1.01%	0.033138	0.033596	0.032262	254,993.00
Apr 09 2024	0.033167	-0.001757	-5.03%	0.034934	0.034976	0.032307	261,555.00
Apr 08 2024	0.034924	0.001587	4.76%	0.034157	0.035231	0.032177	643,074.00
Apr 07 2024	0.033337	0.000848	2.61%	0.032433	0.035315	0.032133	247,720.00
Apr 06 2024	0.032488	-0.000155	-0.47%	0.032527	0.033373	0.032153	255,620.00
Apr 05 2024	0.032643	-0.00211	-6.07%	0.034157	0.035231	0.032361	275,672.00
Apr 04 2024	0.034753	0.001144	3.41%	0.033484	0.037314	0.033076	249,675.00
Apr 03 2024	0.033608	0.00013	0.39%	0.033513	0.035228	0.033038	253,485.00
Apr 02 2024	0.033479	-0.00163	-4.64%	0.035043	0.035043	0.033053	272,167.00
Apr 01 2024	0.035108	-0.00255	-6.77%	0.04016	0.040723	0.03438	656,040.00
Mar 31 2024	0.037659	0.000828	2.25%	0.036831	0.038359	0.036429	221,090.00
Mar 30 2024	0.036831	-0.000757	-2.01%	0.03767	0.037745	0.036818	241,064.00
Mar 29 2024	0.037588	0.001557	4.32%	0.036079	0.039082	0.035249	286,841.00
Mar 28 2024	0.036031	-0.002949	-7.57%	0.039169	0.044219	0.035927	350,012.00
Mar 27 2024	0.03898	-0.003006	-7.16%	0.041936	0.044346	0.037626	339,588.00
Mar 26 2024	0.041987	0.00018	0.43%	0.041811	0.044923	0.041039	347,961.00
Mar 25 2024	0.041807	0.00135	3.34%	0.04016	0.044394	0.038883	812,760.00
Mar 24 2024	0.040457	-0.001222	-2.93%	0.04158	0.042438	0.040082	348,047.00
Mar 23 2024	0.041679	-0.000668	-1.58%	0.042483	0.043615	0.04164	321,121.00