Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,330.30
      (
      0.24%
      )
      US Tech 100
      14,380.40
      (
      0.45%
      )
      Dow Jones
      33,969.05
      (
      0.02%
      )
      Brent Oil
      92.085
      (
      -0.43%
      )
      Bitcoin
      0.00000000
      (
      0.00%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Aditus (Cryptocurrency:ADIBTC)

      6. Aditus (Cryptocurrency:ADIBTC) Historical

      ADIBTC Aditus

      0.00000001
      0.00 (0.00%)
      20:02:10 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Aditus ADIBTC Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000001 10,000.00000000 5.00000000
      Open High Low Prev. Close 52 Week Range
      0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000002
      Exchange Time Size Trade Price Currency
      MRTX 17:29:22 20,735,078.00 0.00000001 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ADI ADIEUR ADIGBP ADIUSD

      ADIBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000010.000000010.0000000162,944,093.710.000000000.00%
      1 Month0.000000010.000000010.0000000166,412,405.640.000000000.00%
      3 Months0.000000010.000000020.0000000162,688,773.330.000000000.00%
      6 Months0.000000010.000000020.0000000166,617,375.990.000000000.00%
      1 Year0.000000010.000000020.0000000167,282,420.130.000000000.00%
      3 Years0.000000030.000000050.0000000155,482,275.66-0.00000002-66.67%
      5 Years0.000000190.000000410.0000000134,787,564.54-0.00000018-94.74%

      ADIBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Sep 24 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 57,540,150.00
      Sep 23 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 74,222,907.00
      Sep 22 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 75,140,260.00
      Sep 21 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,956,787.00
      Sep 20 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 64,067,006.00
      Sep 19 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 93,074,555.00
      Sep 18 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,606,991.00
      Sep 17 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 56,735,615.00
      Sep 16 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 80,103,603.00
      Sep 15 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,729,177.00
      Sep 14 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 70,112,188.00
      Sep 13 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 79,880,452.00
      Sep 12 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 55,450,706.00
      Sep 11 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 63,849,996.00
      Sep 10 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 77,531,761.00
      Sep 09 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,534,333.00
      Sep 08 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 83,254,735.00
      Sep 07 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 80,502,745.00
      Sep 06 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,332,842.00
      Sep 05 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 77,681,993.00
      Sep 04 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 76,465,823.00
      Sep 03 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 107,968,001.00
      Sep 02 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 63,116,165.00
      Sep 01 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 60,570,805.00
      Aug 31 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 103,839,052.00
      Aug 30 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,843,148.00
      Aug 29 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 37,248,121.00
      Aug 28 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,187,441.00
      Aug 27 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 60,964,066.00
      Aug 26 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 72,480,618.00
      Aug 25 2023 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,461,954.00
      See More Historical Prices ยป