Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.776E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | ACRIA/ETH | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | ETH | 1 | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15909476 | 0.00592416 | 3.72366758025 | 0.14498121 | 0.16671774 | 0 | CX |
| 4 | 0.18098652 | -0.0159676 | -8.82253551259 | 0.14498121 | 0.1960548 | 0 | CX |
| 12 | 0.1137839 | 0.05123502 | 45.0283563843 | 0.11286643 | 0.1960548 | 0 | CX |
| 26 | 0.1632389 | 0.00178002 | 1.09043861482 | 0.10300255 | 0.1960548 | 0 | CX |
| 52 | 0.04000321 | 0.12501571 | 312.514195736 | 0.02847025 | 0.1960548 | 0.01232964 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.1960548 | 0.01097164 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1960548 | 0.01097164 | CX |
About ACRIA
The Acria IntelliChain is an EVM-compatible smart contract platform that seeks to democratize AI, thus driving innovation and progress. The ecosystem allows for the efficient exchange and sharing of training data on the blockchain, enabling user to foster a fairer and more inclusive AI landscape.
ACRIA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.16460866 | 0.00457207 | 2.86 | 0.15931685 | 0.16671774 | 0.15817443 | 0 |
| 1735775400 | 0.16003659 | 0.00085777 | 0.54 | 0.15931685 | 0.1607912 | 0.15817443 | 0 |
| 1735689000 | 0.15917882 | -0.000971 | -0.61 | 0.16028829 | 0.16440329 | 0.15824225 | 0 |
| 1735602600 | 0.16015026 | -8.2E-5 | -0.05 | 0.14870649 | 0.16334636 | 0.14498121 | 0 |
| 1735516200 | 0.16023241 | -0.00192 | -1.18 | 0.1621366 | 0.16266148 | 0.15871698 | 0 |
| 1735429800 | 0.16215236 | 0.00333508 | 2.10 | 0.159015 | 0.16262614 | 0.15874564 | 0 |
| 1735343400 | 0.15881728 | -0.000219 | -0.14 | 0.15909476 | 0.16384259 | 0.157853 | 0 |
| 1735257000 | 0.15903602 | -0.007745 | -4.64 | 0.16745658 | 0.16767294 | 0.15773504 | 0 |
| 1735170600 | 0.16678126 | -7.1E-5 | -0.04 | 0.16652813 | 0.16910335 | 0.16439756 | 0 |
| 1735084200 | 0.16685242 | 0.00371 | 2.27 | 0.16311042 | 0.16872987 | 0.16040148 | 0 |
| 1734997800 | 0.16314242 | 0.00682012 | 4.36 | 0.14870649 | 0.16491145 | 0.14498121 | 0 |
| 1734911400 | 0.1563223 | -0.002924 | -1.84 | 0.15995253 | 0.16202197 | 0.15510871 | 0 |
| 1734825000 | 0.15924664 | -0.00629 | -3.80 | 0.16590391 | 0.16969987 | 0.1572689 | 0 |
| 1734738600 | 0.16553711 | 0.00122695 | 0.75 | 0.16322648 | 0.16664658 | 0.14879723 | 0 |
| 1734652200 | 0.16431016 | -0.008859 | -5.12 | 0.17283579 | 0.1774795 | 0.15930539 | 0 |
| 1734565800 | 0.17316868 | -0.012132 | -6.55 | 0.18567368 | 0.18639916 | 0.17302301 | 0 |
| 1734479400 | 0.18530115 | -0.005577 | -2.92 | 0.18989232 | 0.19300007 | 0.18387074 | 0 |
| 1734393000 | 0.19087857 | 0.00208807 | 1.11 | 0.14870649 | 0.1960548 | 0.14498121 | 0 |
| 1734306600 | 0.1887905 | 0.00417279 | 2.26 | 0.18492719 | 0.1887905 | 0.18317631 | 0 |
| 1734220200 | 0.18461771 | -0.001768 | -0.95 | 0.18675592 | 0.18831768 | 0.1827054 | 0 |
| 1734133800 | 0.18638531 | 0.00117777 | 0.64 | 0.18563977 | 0.18930344 | 0.18415826 | 0 |
| 1734047400 | 0.18520754 | 0.0020766 | 1.13 | 0.18310276 | 0.19032025 | 0.18157301 | 0 |
| 1733961000 | 0.18313094 | 0.0102641 | 5.94 | 0.17366347 | 0.18391229 | 0.17025437 | 0 |
| 1733874600 | 0.17286684 | -0.004339 | -2.45 | 0.17663558 | 0.18032886 | 0.16805597 | 0 |
| 1733788200 | 0.17720583 | -0.01351 | -7.08 | 0.14870649 | 0.18819971 | 0.14498121 | 0 |
| 1733701800 | 0.1907157 | -0.000687 | -0.36 | 0.19120954 | 0.19166326 | 0.18793607 | 0 |
| 1733615400 | 0.19140297 | -0.000435 | -0.23 | 0.19123342 | 0.19217047 | 0.19006187 | 0 |
| 1733529000 | 0.19183806 | 0.01078898 | 5.96 | 0.18098652 | 0.19543392 | 0.18091058 | 0 |
| 1733442600 | 0.18104908 | -0.002071 | -1.13 | 0.18307172 | 0.18878095 | 0.17865201 | 0 |
| 1733356200 | 0.18311995 | 0.01013515 | 5.86 | 0.17292319 | 0.18609063 | 0.17292319 | 0 |
| 1733269800 | 0.1729848 | -0.000842 | -0.48 | 0.17370789 | 0.17529687 | 0.16813048 | 0 |
| 1733183400 | 0.17382729 | -0.003488 | -1.97 | 0.17717479 | 0.17953509 | 0.17068946 | 0 |
| 1733097000 | 0.17731568 | 0.0003859 | 0.22 | 0.17744081 | 0.17883397 | 0.17494535 | 0 |
| 1733010600 | 0.17692978 | 0.00523163 | 3.05 | 0.17129792 | 0.17832533 | 0.17079835 | 0 |
| 1732924200 | 0.17169815 | 0.00067103 | 0.39 | 0.17104718 | 0.17424662 | 0.16907804 | 0 |
| 1732837800 | 0.17102712 | -0.004046 | -2.31 | 0.17437367 | 0.17473951 | 0.16887553 | 0 |
| 1732751400 | 0.17507335 | 0.01621452 | 10.21 | 0.15922801 | 0.17592634 | 0.15768107 | 0 |
| 1732665000 | 0.15885883 | -0.004218 | -2.59 | 0.16300535 | 0.16533079 | 0.15542584 | 0 |
| 1732578600 | 0.16307699 | 0.00248065 | 1.54 | 0.14870649 | 0.16900496 | 0.14498121 | 0 |
| 1732492200 | 0.16059634 | -0.001823 | -1.12 | 0.16313526 | 0.16490859 | 0.15721923 | 0 |
| 1732405800 | 0.16241982 | 0.00365221 | 2.30 | 0.15907662 | 0.16713516 | 0.15870313 | 0 |
| 1732319400 | 0.15876761 | -0.002349 | -1.46 | 0.16060923 | 0.16378718 | 0.15617185 | 0 |
| 1732233000 | 0.16111692 | 0.01417039 | 9.64 | 0.14688014 | 0.16165804 | 0.1450581 | 0 |
| 1732146600 | 0.14694653 | -0.001748 | -1.18 | 0.14870649 | 0.15096458 | 0.14498121 | 0 |
| 1732060200 | 0.14869407 | -0.004997 | -3.25 | 0.15359616 | 0.15359616 | 0.14688158 | 0 |
| 1731973800 | 0.1536912 | 0.00698251 | 4.76 | 0.16193505 | 0.16529306 | 0.12677127 | 0 |
| 1731887400 | 0.14670869 | -0.002671 | -1.79 | 0.14980544 | 0.15088482 | 0.14564985 | 0 |
| 1731801000 | 0.1493799 | 0.00154265 | 1.04 | 0.1473821 | 0.15369645 | 0.14683 | 0 |
| 1731714600 | 0.14783725 | 0.00178383 | 1.22 | 0.1467574 | 0.14953417 | 0.14403508 | 0 |
| 1731628200 | 0.14605342 | -0.006535 | -4.28 | 0.15243415 | 0.1548575 | 0.14507768 | 0 |
| 1731541800 | 0.15258842 | -0.002664 | -1.72 | 0.15498979 | 0.1593775 | 0.14906851 | 0 |
| 1731455400 | 0.15525247 | -0.005431 | -3.38 | 0.16027062 | 0.16428914 | 0.15364296 | 0 |
| 1731369000 | 0.16068374 | 0.00847979 | 5.57 | 0.15202867 | 0.16161076 | 0.14899687 | 0 |
| 1731282600 | 0.15220395 | 0.00234358 | 1.56 | 0.14886935 | 0.15504042 | 0.14778138 | 0 |
| 1731196200 | 0.14986037 | 0.00852564 | 6.03 | 0.14143646 | 0.15078548 | 0.1414121 | 0 |
| 1731109800 | 0.14133473 | 0.00278918 | 2.01 | 0.14000605 | 0.14256264 | 0.13806556 | 0 |
| 1731023400 | 0.13854555 | 0.00848839 | 6.53 | 0.1295447 | 0.13942911 | 0.12917503 | 0 |
| 1730937000 | 0.13005716 | 0.01412932 | 12.19 | 0.11589011 | 0.13105009 | 0.11584474 | 0 |
| 1730850600 | 0.11592784 | 0.00166969 | 1.46 | 0.11500034 | 0.11835262 | 0.11375333 | 0 |
| 1730764200 | 0.11425815 | -0.0031 | -2.64 | 0.16193505 | 0.16529306 | 0.11286643 | 0 |
| 1730677800 | 0.11735826 | -0.001427 | -1.20 | 0.1191163 | 0.11912967 | 0.11514649 | 0 |
| 1730591400 | 0.11878532 | -0.001145 | -0.95 | 0.12010637 | 0.12044403 | 0.11826617 | 0 |
| 1730505000 | 0.11993061 | -0.000312 | -0.26 | 0.12042588 | 0.12347201 | 0.11811573 | 0 |
| 1730418600 | 0.12024248 | -0.006803 | -5.35 | 0.12702249 | 0.12738451 | 0.1196856 | 0 |
| 1730332200 | 0.12704542 | 0.00120165 | 0.95 | 0.12582515 | 0.12979687 | 0.12445062 | 0 |
| 1730245800 | 0.12584377 | 0.00332648 | 2.72 | 0.12248147 | 0.12802354 | 0.1223124 | 0 |
| 1730159400 | 0.12251729 | 0.00282787 | 2.36 | 0.16193505 | 0.16529306 | 0.11883261 | 0 |
| 1730073000 | 0.11968942 | 0.00126659 | 1.07 | 0.1182805 | 0.12048701 | 0.11762714 | 0 |
| 1729986600 | 0.11842283 | 0.00314787 | 2.73 | 0.11638729 | 0.11944346 | 0.11599518 | 0 |
| 1729900200 | 0.11527496 | -0.00563 | -4.66 | 0.12110837 | 0.12216864 | 0.11416072 | 0 |
| 1729813800 | 0.12090539 | 0.0004585 | 0.38 | 0.12032558 | 0.12213426 | 0.11982888 | 0 |
| 1729727400 | 0.12044689 | -0.004834 | -3.86 | 0.12513311 | 0.12525107 | 0.1174447 | 0 |
| 1729641000 | 0.12528068 | -0.002066 | -1.62 | 0.12751728 | 0.12751728 | 0.12450172 | 0 |
| 1729554600 | 0.1273463 | -0.003554 | -2.72 | 0.13124734 | 0.13205066 | 0.12691599 | 0 |
| 1729468200 | 0.13090013 | 0.00440395 | 3.48 | 0.12659552 | 0.13150142 | 0.12591876 | 0 |
| 1729381800 | 0.12649618 | 0.00029134 | 0.23 | 0.12614896 | 0.12714476 | 0.12574348 | 0 |
| 1729295400 | 0.12620484 | 0.00189655 | 1.53 | 0.16193505 | 0.16529306 | 0.12461778 | 0 |
| 1729209000 | 0.12430829 | -0.000356 | -0.29 | 0.16193505 | 0.16529306 | 0.12402698 | 0 |
| 1729122600 | 0.12466458 | 0.00059461 | 0.48 | 0.12447258 | 0.12627552 | 0.12382162 | 0 |
| 1729036200 | 0.12406997 | -0.001459 | -1.16 | 0.12556724 | 0.12811094 | 0.12164424 | 0 |
| 1728949800 | 0.12552856 | 0.00766166 | 6.50 | 0.16193505 | 0.16529306 | 0.12015986 | 0 |
| 1728863400 | 0.1178669 | -0.000415 | -0.35 | 0.11839751 | 0.11855512 | 0.11638873 | 0 |
| 1728777000 | 0.11828193 | 0.00203792 | 1.75 | 0.11648425 | 0.11882162 | 0.11632616 | 0 |
| 1728690600 | 0.11624401 | 0.00244196 | 2.15 | 0.1137839 | 0.11797293 | 0.1136836 | 0 |
| 1728604200 | 0.11380205 | 0.00069157 | 0.61 | 0.1132509 | 0.1152124 | 0.11130324 | 0 |
| 1728517800 | 0.11311048 | -0.003472 | -2.98 | 0.11642359 | 0.11785066 | 0.11239599 | 0 |
| 1728431400 | 0.11658216 | 0.00065002 | 0.56 | 0.11601572 | 0.11749771 | 0.11492154 | 0 |
| 1728345000 | 0.11593214 | -0.000586 | -0.50 | 0.16193505 | 0.16529306 | 0.11499843 | 0 |
| 1728258600 | 0.11651768 | 0.0011663 | 1.01 | 0.11512261 | 0.11721736 | 0.11499843 | 0 |
| 1728172200 | 0.11535138 | 3.4E-5 | 0.03 | 0.11557776 | 0.11592784 | 0.11417219 | 0 |
| 1728085800 | 0.11531699 | 0.00306858 | 2.73 | 0.11232531 | 0.11652198 | 0.11177654 | 0 |
| 1727999400 | 0.11224841 | -0.000521 | -0.46 | 0.16193505 | 0.16529306 | 0.11050899 | 0 |
