Alchemy Historical Data - ACHGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHGBP	Crypto	170,384,313	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001064	4.04%	0.027398	0.026882	0.028432

Open	High	Low	Prev. Close	52 Week Range
0.027389	0.02805	0.02582	0.026334	0.00909 - 0.039956

Exchange	Time	Size	Trade Price	Currency
BINA	09:18:20	3,125.00	0.027385	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
121,571.83	4,487,116.33	ACH	ACHEUR	ACHUSD	ACHBTC

ACHGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026008	0.028604	0.015105	10,808,838.85	0.001391	5.35%
1 Month	0.02833	0.037571	0.015105	8,945,712.92	-0.000931	-3.29%
3 Months	0.014508	0.039956	0.01361	9,850,774.05	0.012891	88.85%
6 Months	0.010385	0.039956	0.010367	8,739,748.07	0.017013	163.82%
1 Year	0.029755	0.039956	0.00909	7,663,660.20	-0.002357	-7.92%
3 Years	0.00101	0.05908	0.001005	19,590,781.28	0.026389	2,613.44%
5 Years	0.001687	0.05908	0.001005	19,543,994.22	0.025712	1,524.55%

ACHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.026423	0.001899	7.74%	0.023944	0.028604	0.022725	11,811,302.00
Apr 18 2024	0.024524	0.000869	3.68%	0.023197	0.025635	0.021985	4,850,057.00
Apr 17 2024	0.023654	0.000581	2.52%	0.022567	0.024791	0.021573	8,084,406.00
Apr 16 2024	0.023073	0.000656	2.93%	0.021902	0.023656	0.020387	10,436,050.00
Apr 15 2024	0.022417	0.000727	3.35%	0.015105	0.025703	0.015105	12,052,655.00
Apr 14 2024	0.02169	0.002704	14.24%	0.025164	0.02517	0.018243	12,593,443.00
Apr 13 2024	0.018986	-0.00323	-14.54%	0.026008	0.026008	0.016649	15,833,956.00
Apr 12 2024	0.022216	-0.004576	-17.08%	0.026846	0.027867	0.020725	15,860,495.00
Apr 11 2024	0.026792	-0.000759	-2.75%	0.026971	0.027695	0.026112	1,778,402.00
Apr 10 2024	0.027551	0.000279	1.02%	0.027273	0.027605	0.025775	9,276,349.00
Apr 09 2024	0.027272	-0.00154	-5.35%	0.028218	0.029296	0.02657	5,081,004.00
Apr 08 2024	0.028812	0.002005	7.48%	0.015105	0.029501	0.015105	9,464,377.00
Apr 07 2024	0.026807	0.000195	0.73%	0.026581	0.02758	0.026033	1,134,878.00
Apr 06 2024	0.026612	-0.000196	-0.73%	0.026198	0.027474	0.026109	1,497,782.00
Apr 05 2024	0.026808	-0.00025	-0.92%	0.027059	0.027523	0.025307	2,924,398.00
Apr 04 2024	0.027058	0.000918	3.51%	0.026115	0.0284	0.025358	2,887,608.00
Apr 03 2024	0.02614	0.000095	0.36%	0.026042	0.027533	0.025211	6,532,231.00
Apr 02 2024	0.026045	-0.002319	-8.18%	0.02885	0.02885	0.025457	4,422,544.00
Apr 01 2024	0.028364	-0.002435	-7.91%	0.015105	0.029253	0.015105	11,840,430.00
Mar 31 2024	0.030799	-0.00002	-0.06%	0.030296	0.031499	0.029903	4,585,819.00
Mar 30 2024	0.030819	0.000389	1.28%	0.030426	0.031624	0.029797	5,469,946.00
Mar 29 2024	0.03043	-0.002093	-6.44%	0.033042	0.033087	0.030251	13,117,440.00
Mar 28 2024	0.032524	-0.00093	-2.78%	0.033045	0.034037	0.032	10,881,331.00
Mar 27 2024	0.033453	-0.002369	-6.61%	0.03575	0.036132	0.032783	14,670,094.00
Mar 26 2024	0.035823	0.002876	8.73%	0.0313	0.037571	0.031285	14,784,851.00
Mar 25 2024	0.032947	-0.00176	-5.07%	0.015105	0.034199	0.015105	10,393,387.00
Mar 24 2024	0.034706	0.005083	17.16%	0.029097	0.035176	0.028425	23,727,302.00
Mar 23 2024	0.029623	0.000882	3.07%	0.02833	0.030793	0.028283	4,487,412.00
Mar 22 2024	0.028741	-0.001741	-5.71%	0.030539	0.031167	0.027387	2,931,365.00
Mar 21 2024	0.030482	0.00076	2.56%	0.028633	0.032061	0.028578	6,619,922.00
Mar 20 2024	0.029722	0.003427	13.03%	0.026357	0.030279	0.02486	8,191,031.00