Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCGBP | Crypto | 19,198,036 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000603 | -0.04% | 0.015485 | 0.015485 | 0.015485 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015503 | 0.015508 | 0.015356 | 0.015491 | 0.002063 - 1.28 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:13:17 | 109.00 | 0.015453 | GBP |
ABBCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016255 | 0.018812 | 0.014431 | 465,757.87 | -0.00077 | -4.74% |
1 Month | 0.024283 | 1.28 | 0.014431 | 397,191.55 | -0.008798 | -36.23% |
3 Months | 0.030664 | 1.28 | 0.014431 | 404,126.56 | -0.015179 | -49.50% |
6 Months | 0.025019 | 1.28 | 0.002063 | 607,536.67 | -0.009534 | -38.11% |
1 Year | 0.076481 | 1.28 | 0.002063 | 749,660.85 | -0.060996 | -79.75% |
3 Years | 0.098644 | 1.28 | 0.002063 | 6,166,823.76 | -0.08316 | -84.30% |
5 Years | 0.127055 | 1.28 | 0.000785 | 19,443,837.16 | -0.11157 | -87.81% |
ABBCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.015543 | -0.000295 | -1.86% | 0.015793 | 0.016594 | 0.015061 | 196,483.00 |
Apr 18 2024 | 0.015838 | 0.000069 | 0.44% | 0.015794 | 0.016437 | 0.01525 | 279,039.00 |
Apr 17 2024 | 0.015769 | 0.000387 | 2.52% | 0.015387 | 0.016246 | 0.015124 | 312,332.00 |
Apr 16 2024 | 0.015382 | -0.001431 | -8.51% | 0.016808 | 0.016937 | 0.014736 | 414,067.00 |
Apr 15 2024 | 0.016813 | 0.000942 | 5.94% | 0.018 | 0.018812 | 0.016605 | 1,388,361.00 |
Apr 14 2024 | 0.015871 | 0.001104 | 7.48% | 0.014679 | 0.017375 | 0.014431 | 237,162.00 |
Apr 13 2024 | 0.014767 | -0.001488 | -9.15% | 0.016255 | 0.017408 | 0.014595 | 432,858.00 |
Apr 12 2024 | 0.016255 | -0.001606 | -8.99% | 0.017898 | 0.018174 | 0.01615 | 327,052.00 |
Apr 11 2024 | 0.017861 | -0.000694 | -3.74% | 0.018542 | 0.01866 | 0.017285 | 147,380.00 |
Apr 10 2024 | 0.018555 | 0.000555 | 3.08% | 0.018 | 0.018812 | 0.017344 | 233,525.00 |
Apr 09 2024 | 0.018 | -0.001208 | -6.29% | 0.019753 | 0.020192 | 0.0175 | 263,590.00 |
Apr 08 2024 | 0.019208 | -0.001034 | -5.11% | 0.04206 | 0.04764 | 0.019023 | 1,021,462.00 |
Apr 07 2024 | 0.020242 | -0.000396 | -1.92% | 0.020614 | 0.021771 | 0.019594 | 170,635.00 |
Apr 06 2024 | 0.020638 | 0.002408 | 13.21% | 0.018178 | 0.020717 | 0.018116 | 259,561.00 |
Apr 05 2024 | 0.018229 | 0.001454 | 8.67% | 0.016777 | 0.019691 | 0.016673 | 417,589.00 |
Apr 04 2024 | 0.016776 | -0.00309 | -15.55% | 0.019847 | 0.019872 | 0.016087 | 538,598.00 |
Apr 03 2024 | 0.019866 | 0.000072 | 0.36% | 1.21 | 1.21 | 0.018953 | 268,560.00 |
Apr 02 2024 | 0.019794 | -0.001896 | -8.74% | 0.021638 | 0.02167 | 0.019624 | 156,579.00 |
Apr 01 2024 | 0.02169 | 0.000971 | 4.69% | 0.04206 | 0.04764 | 0.020683 | 1,071,421.00 |
Mar 31 2024 | 0.020719 | -0.000744 | -3.47% | 1.28 | 1.28 | 0.019981 | 201,674.00 |
Mar 30 2024 | 0.021464 | -0.000114 | -0.53% | 0.021574 | 0.022198 | 0.021448 | 150,262.00 |
Mar 29 2024 | 0.021578 | -0.000852 | -3.80% | 0.022401 | 0.022968 | 0.02152 | 293,502.00 |
Mar 28 2024 | 0.02243 | -0.001152 | -4.89% | 0.023131 | 0.023539 | 0.022272 | 306,352.00 |
Mar 27 2024 | 0.023582 | -0.000116 | -0.49% | 0.02365 | 0.024459 | 0.022566 | 229,266.00 |
Mar 26 2024 | 0.023698 | -0.001012 | -4.10% | 0.02471 | 1.28 | 0.02358 | 259,820.00 |
Mar 25 2024 | 0.02471 | -0.000385 | -1.53% | 0.04206 | 0.04764 | 0.024526 | 1,156,694.00 |
Mar 24 2024 | 0.025095 | 0.000069 | 0.28% | 0.025524 | 0.025632 | 0.024148 | 197,803.00 |
Mar 23 2024 | 0.025026 | 0.000823 | 3.40% | 0.024283 | 0.025513 | 0.024173 | 189,724.00 |
Mar 22 2024 | 0.024203 | -0.000079 | -0.33% | 0.02381 | 0.02528 | 0.023737 | 265,946.00 |
Mar 21 2024 | 0.024282 | 0.000929 | 3.98% | 0.023331 | 0.026313 | 0.022859 | 609,156.00 |
Mar 20 2024 | 0.023353 | -0.00002 | -0.09% | 0.023429 | 0.025097 | 0.023323 | 417,263.00 |