Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Crypto | 1,312,006,537 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.04 | -2.40% | 82.81 | 82.77 | 82.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 85.44 | 85.44 | 82.53 | 84.85 | 43.98 - 141.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:17:01 | 5.88 | 82.81 | EUR |
AAVEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 78.59 | 91.44 | 74.30 | 3,801.76 | 4.22 | 5.37% |
| 1 Month | 115.25 | 123.42 | 65.00 | 6,676.11 | -32.44 | -28.15% |
| 3 Months | 79.60 | 141.10 | 65.00 | 6,357.93 | 3.21 | 4.03% |
| 6 Months | 78.42 | 141.10 | 65.00 | 6,723.92 | 4.39 | 5.60% |
| 1 Year | 63.27 | 141.10 | 43.98 | 5,004.19 | 19.54 | 30.88% |
| 3 Years | 264.99 | 545.46 | 43.50 | 5,824.76 | -182.18 | -68.75% |
| 5 Years | 45.72 | 545.46 | 22.05 | 8,768.11 | 37.09 | 81.14% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 84.82 | -3.85 | -4.34% | 88.79 | 90.91 | 84.00 | 3,754.00 |
| Apr 23 2024 | 88.67 | -1.93 | -2.13% | 85.44 | 91.44 | 85.44 | 3,527.00 |
| Apr 22 2024 | 90.60 | 5.03 | 5.88% | 85.57 | 91.34 | 84.90 | 3,403.00 |
| Apr 21 2024 | 85.57 | -0.780 | -0.90% | 85.92 | 87.59 | 83.81 | 6,636.00 |
| Apr 20 2024 | 86.35 | 5.27 | 6.50% | 80.50 | 86.83 | 80.09 | 2,347.00 |
| Apr 19 2024 | 81.08 | 0.910 | 1.14% | 80.32 | 83.31 | 74.30 | 5,461.00 |
| Apr 18 2024 | 80.17 | 1.83 | 2.34% | 78.59 | 81.34 | 76.94 | 1,481.00 |
| Apr 17 2024 | 78.34 | -3.45 | -4.22% | 81.51 | 82.45 | 76.36 | 7,769.00 |
| Apr 16 2024 | 81.79 | 1.20 | 1.49% | 79.66 | 84.10 | 76.48 | 8,056.00 |
| Apr 15 2024 | 80.59 | -2.36 | -2.85% | 82.24 | 89.40 | 76.47 | 12,640.00 |
| Apr 14 2024 | 82.95 | 3.08 | 3.86% | 78.96 | 84.40 | 75.90 | 5,799.00 |
| Apr 13 2024 | 79.87 | -15.23 | -16.01% | 94.10 | 94.54 | 65.00 | 13,313.00 |
| Apr 12 2024 | 95.10 | -14.94 | -13.58% | 117.76 | 117.76 | 84.65 | 13,075.00 |
| Apr 11 2024 | 110.04 | -8.35 | -7.05% | 119.53 | 123.42 | 107.78 | 10,852.00 |
| Apr 10 2024 | 118.39 | 2.34 | 2.02% | 116.49 | 119.70 | 112.54 | 5,934.00 |
| Apr 09 2024 | 116.05 | -2.84 | -2.39% | 118.65 | 123.15 | 115.16 | 4,481.00 |
| Apr 08 2024 | 118.89 | 5.32 | 4.68% | 113.26 | 119.82 | 111.89 | 3,029.00 |
| Apr 07 2024 | 113.57 | 3.86 | 3.52% | 109.43 | 113.57 | 109.27 | 6,923.00 |
| Apr 06 2024 | 109.71 | 4.39 | 4.17% | 104.81 | 112.36 | 104.46 | 8,898.00 |
| Apr 05 2024 | 105.32 | -2.13 | -1.98% | 107.43 | 107.64 | 101.17 | 7,297.00 |
| Apr 04 2024 | 107.45 | 0.870 | 0.82% | 105.61 | 110.41 | 103.56 | 6,461.00 |
| Apr 03 2024 | 106.58 | -0.880 | -0.82% | 107.46 | 110.61 | 103.80 | 5,528.00 |
| Apr 02 2024 | 107.46 | -13.18 | -10.93% | 120.16 | 120.84 | 104.87 | 10,367.00 |
| Apr 01 2024 | 120.64 | 1.90 | 1.60% | 118.87 | 122.24 | 112.77 | 12,666.00 |
| Mar 31 2024 | 118.74 | 3.70 | 3.22% | 114.65 | 118.80 | 114.54 | 1,939.00 |
| Mar 30 2024 | 115.04 | -3.16 | -2.67% | 118.13 | 121.64 | 114.22 | 4,591.00 |
| Mar 29 2024 | 118.20 | -0.530 | -0.45% | 118.31 | 120.80 | 115.65 | 5,216.00 |
| Mar 28 2024 | 118.73 | 3.50 | 3.04% | 115.25 | 118.92 | 113.18 | 5,473.00 |
| Mar 27 2024 | 115.23 | -5.36 | -4.44% | 120.71 | 121.92 | 114.24 | 7,627.00 |
| Mar 26 2024 | 120.59 | 3.86 | 3.31% | 117.10 | 121.75 | 115.80 | 5,575.00 |
| Mar 25 2024 | 116.73 | 1.29 | 1.12% | 115.49 | 120.23 | 114.53 | 8,143.00 |
| Mar 24 2024 | 115.44 | 2.34 | 2.07% | 112.54 | 116.13 | 111.13 | 4,084.00 |
| Mar 23 2024 | 113.10 | 3.57 | 3.26% | 109.85 | 115.65 | 109.47 | 3,216.00 |
