AcuteAngleCoin Historical Data - AACGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
AcuteAngleCoin	AACGBP	Crypto	17,003,480	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000285	-2.06%	0.013587	0.009929	0.013587

Open	High	Low	Prev. Close	52 Week Range
0.013909	0.013997	0.013574	0.013873	0.003357 - 0.01496

Exchange	Time	Size	Trade Price	Currency
HUOB	00:13:40	575.61	0.006842	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AAC	AACEUR	AACUSD	AACBTC

AACGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008762	0.014264	0.008677	4,137.15	0.004825	55.07%
1 Month	0.008762	0.01496	0.008677	4,137.15	0.004825	55.07%
3 Months	0.008762	0.01496	0.008677	4,137.15	0.004825	55.07%
6 Months	0.007018	0.01496	0.006813	4,137.15	0.00657	93.61%
1 Year	0.004303	0.01496	0.003357	4,137.15	0.009284	215.73%
3 Years	0.004055	0.01496	0.002774	75,556.99	0.009532	235.04%
5 Years	0.003433	9,708.53	0.000487	122,228,425.56	0.010154	295.81%

AACGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.013864	-0.000221	-1.57%	0.014062	0.014138	0.013797	0.00
Apr 22 2024	0.014085	0.000432	3.16%	0.008762	0.014264	0.008677	4,137.00
Apr 21 2024	0.013653	-0.00000300	-0.02%	0.013656	0.013826	0.013535	0.00
Apr 20 2024	0.013656	0.000185	1.38%	0.013436	0.013767	0.013308	0.00
Apr 19 2024	0.01347	0.000187	1.41%	0.013246	0.013677	0.012571	0.00
Apr 18 2024	0.013284	0.000471	3.68%	0.012833	0.013384	0.012682	0.00
Apr 17 2024	0.012813	-0.000519	-3.89%	0.013335	0.013486	0.012507	0.00
Apr 16 2024	0.013331	0.000085	0.64%	0.013243	0.013441	0.012927	0.00
Apr 15 2024	0.013247	-0.000508	-3.69%	0.008762	0.013928	0.008677	4,137.00
Apr 14 2024	0.013755	0.000043	0.31%	0.013631	0.013807	0.013175	0.00
Apr 13 2024	0.013712	-0.000376	-2.67%	0.014088	0.014257	0.013044	0.00
Apr 12 2024	0.014088	-0.000424	-2.92%	0.014542	0.014786	0.013817	0.00
Apr 11 2024	0.014512	-0.000107	-0.73%	0.014609	0.014755	0.014436	0.00
Apr 10 2024	0.014619	0.000437	3.08%	0.014182	0.014726	0.013961	0.00
Apr 09 2024	0.014181	-0.000507	-3.45%	0.014674	0.014684	0.014024	0.00
Apr 08 2024	0.014688	0.000464	3.26%	0.008762	0.01496	0.008677	4,137.00
Apr 07 2024	0.014224	0.000103	0.73%	0.014104	0.014364	0.014101	0.00
Apr 06 2024	0.014121	0.00018	1.29%	0.013901	0.014267	0.013854	0.00
Apr 05 2024	0.01394	-0.00013	-0.92%	0.014071	0.014125	0.01365	0.00
Apr 04 2024	0.01407	0.000477	3.51%	0.01358	0.0142	0.013384	0.00
Apr 03 2024	0.013593	0.000049	0.36%	0.013542	0.013784	0.013377	0.00
Apr 02 2024	0.013543	-0.000917	-6.34%	0.014425	0.014427	0.01338	0.00
Apr 01 2024	0.01446	-0.000099	-0.68%	0.008762	0.014472	0.008677	4,137.00
Mar 31 2024	0.01456	0.000251	1.75%	0.014322	0.014563	0.014322	0.00
Mar 30 2024	0.014309	-0.000076	-0.53%	0.014383	0.014457	0.014287	0.00
Mar 29 2024	0.014385	-0.000194	-1.33%	0.014561	0.014581	0.014236	0.00
Mar 28 2024	0.01458	0.000321	2.25%	0.014319	0.014708	0.014184	0.00
Mar 27 2024	0.014259	-0.00007	-0.49%	0.0143	0.014636	0.014059	0.00
Mar 26 2024	0.014329	0.000052	0.36%	0.014277	0.01456	0.014219	0.00
Mar 25 2024	0.014277	0.000394	2.84%	0.008762	0.014543	0.008677	4,137.00
Mar 24 2024	0.013883	0.000603	4.54%	0.013272	0.013932	0.013197	0.00
Mar 23 2024	0.013279	0.000169	1.29%	0.013153	0.013608	0.013013	0.00