1INCH Token Historical Data - 1INCHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSD	Crypto	496,610,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.435	0.434	0.435

Open	High	Low	Prev. Close	52 Week Range
0.433	0.437	0.433	0.435	0.202 - 0.704

Exchange	Time	Size	Trade Price	Currency
GDAX	02:36:15	127.91	0.433	USD

Price x Volume	Volume	Base Symbol	Related Pairs
201,551.42	467,303.33	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.382	0.456	0.382	1,141,720.40	0.053	13.87%
1 Month	0.589	0.64639	0.32628	1,418,334.54	-0.154	-26.15%
3 Months	0.391	0.704	0.32628	2,258,047.58	0.044	11.25%
6 Months	0.285	0.704	0.271	2,037,917.56	0.150	52.63%
1 Year	0.487	0.704	0.202	1,322,730.04	-0.052	-10.68%
3 Years	3.96	9.00	0.202	1,254,102.53	-3.53	-89.02%
5 Years	1.32	9.00	0.202	1,314,423.33	-0.88937	-67.15%

1INCHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.435	-0.00756	-1.71%	0.447	0.456	0.429	1,222,281.00
Apr 23 2024	0.44256	0.00256	0.58%	0.439	0.44561	0.42868	554,794.00
Apr 22 2024	0.440	0.011	2.56%	0.43612	0.444	0.426	500,561.00
Apr 21 2024	0.429	-0.012	-2.72%	0.439	0.443	0.420	673,349.00
Apr 20 2024	0.441	0.057	14.84%	0.440	0.446	0.405	1,142,254.00
Apr 19 2024	0.384	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,666,420.00
Apr 18 2024	0.384	0.004	1.05%	0.382	0.384	0.382	1,232,381.00
Apr 17 2024	0.380	-0.01942	-4.86%	0.383	0.404	0.368	776,479.00
Apr 16 2024	0.39942	-0.00134	-0.33%	0.40056	0.40832	0.37929	1,491,434.00
Apr 15 2024	0.40076	-0.01924	-4.58%	0.41557	0.441	0.38272	1,677,255.00
Apr 14 2024	0.420	0.02646	6.72%	0.401	0.424	0.373	3,787,704.00
Apr 13 2024	0.39354	-0.08146	-17.15%	0.474	0.4756	0.32628	5,546,650.00
Apr 12 2024	0.475	-0.087	-15.48%	0.55075	0.564	0.423	3,301,865.00
Apr 11 2024	0.562	-0.002	-0.35%	0.562	0.563	0.562	719,975.00
Apr 10 2024	0.564	-0.01366	-2.36%	0.579	0.584	0.530	1,378,841.00
Apr 09 2024	0.57766	-0.03412	-5.58%	0.60924	0.61468	0.57496	961,313.00
Apr 08 2024	0.61178	0.04378	7.71%	0.56576	0.64639	0.556	3,136,709.00
Apr 07 2024	0.568	0.030	5.58%	0.544	0.573	0.543	639,668.00
Apr 06 2024	0.538	-0.004	-0.74%	0.540	0.540	0.538	259,434.00
Apr 05 2024	0.542	0.00068	0.13%	0.54722	0.552	0.518	420,701.00
Apr 04 2024	0.54132	0.00	0.00%	0.00000000	0.00000000	0.00000000	405,265.00
Apr 03 2024	0.54132	-0.00078	-0.14%	0.00000000	0.00000000	0.00000000	1,179,418.00
Apr 02 2024	0.5421	-0.0589	-9.80%	0.601	0.601	0.53454	1,403,737.00
Apr 01 2024	0.601	-0.017	-2.75%	0.616	0.632	0.575	2,272,333.00
Mar 31 2024	0.618	0.013	2.15%	0.616	0.619	0.599	390,071.00
Mar 30 2024	0.605	0.00	0.00%	0.00000000	0.00000000	0.00000000	499,437.00
Mar 29 2024	0.605	0.002	0.33%	0.607	0.607	0.605	637,715.00
Mar 28 2024	0.603	-0.00504	-0.83%	0.589	0.610	0.540	835,310.00
Mar 27 2024	0.60804	0.00216	0.36%	0.00000000	0.00000000	0.00000000	964,421.00
Mar 26 2024	0.60588	0.01676	2.84%	0.59118	0.61823	0.59081	1,529,147.00
Mar 25 2024	0.58912	0.0225	3.97%	0.564	0.59261	0.56279	2,196,078.00
Mar 24 2024	0.56662	0.02015	3.69%	0.54635	0.57071	0.54115	537,228.00
Mar 23 2024	0.54647	0.04518	9.01%	0.550	0.55507	0.53123	579,423.00