MGX Minerals Inc. Historical Data - XMG

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MGX Minerals Inc. XMG CSE Common Stock CA55303L1013 MGX is involved in the acquisition and exploration of industrial mineral properties in Western Canada. MGX has the right to...
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +19.64% 0.67 0.67 0.56 0.56 0.56 15:59:58
more quote information »

XMG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20180.67+0.11+19.64%0.560.67796,299
Oct 18 20180.56+0.05+9.80%0.510.56196,121
Oct 17 20180.51+0.01+2.00%0.490.51131,076
Oct 16 20180.50-0.02-3.85%0.4950.54317,946
Oct 15 20180.52-0.03-5.45%0.520.60214,590
Oct 12 20180.55+0.01+1.85%0.530.55260,215
Oct 11 20180.54-0.01-1.82%0.520.57414,955
Oct 10 20180.55-0.04-6.78%0.550.60227,796
Oct 09 20180.59+0.02+3.51%0.550.60280,124
Oct 05 20180.57+0.04+7.55%0.520.57297,674
Oct 04 20180.53-0.01-1.85%0.510.55267,707
Oct 03 20180.540.000.00%0.4950.54208,792
Oct 02 20180.54-0.03-5.26%0.520.60444,804
Oct 01 20180.57-0.04-6.56%0.540.64406,860
Sep 28 20180.61-0.05-7.58%0.570.671,260,719
Sep 27 20180.66-0.01-1.49%0.660.70301,028
Sep 26 20180.67-0.02-2.90%0.660.68177,464
Sep 25 20180.69-0.01-1.43%0.670.70148,227
Sep 24 20180.70-0.02-2.78%0.700.74151,789
Sep 21 20180.72+0.02+2.86%0.660.74436,451
Sep 20 20180.70-0.02-2.78%0.680.72359,561
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.