MGX Minerals Inc. Historical Data - XMG

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$2.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MGX Minerals Inc. XMG CSE Common Stock CA55303L1013 MGX is involved in the acquisition and exploration of industrial mineral properties in Western Canada. MGX has the right to...
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +6.45% 0.99 1.01 0.93 0.94 0.93 16:00:00
more quote information »

XMG Historical Summary

There is no data to display

XMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20180.99+0.06+6.45%0.931.01339,694
Jul 13 20180.93+0.02+2.20%0.910.95185,929
Jul 12 20180.91-0.02-2.15%0.910.95207,168
Jul 11 20180.93+0.01+1.09%0.910.94203,178
Jul 10 20180.92-0.04-4.17%0.910.97462,824
Jul 09 20180.960.000.00%0.950.98128,601
Jul 06 20180.96-0.02-2.04%0.951.00273,068
Jul 05 20180.98-0.07-6.67%0.981.03292,535
Jul 04 20181.050.000.00%0.961.05300,853
Jul 03 20181.05-0.02-1.87%1.011.07295,778
Jun 29 20181.07+0.03+2.88%1.041.07189,792
Jun 28 20181.04-0.02-1.89%1.011.07446,733
Jun 27 20181.06-0.04-3.64%1.051.11253,952
Jun 26 20181.10+0.06+5.77%1.041.10601,439
Jun 25 20181.04-0.01-0.95%1.041.09321,262
Jun 22 20181.05+0.03+2.94%1.021.08336,864
Jun 21 20181.02-0.02-1.92%1.011.06307,399
Jun 20 20181.04-0.07-6.31%1.011.131,008,218
Jun 19 20181.11-0.03-2.63%1.111.14282,049
Jun 18 20181.14-0.01-0.87%1.121.17213,876
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.