MGX Minerals Inc. Historical Data - XMG

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$2.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MGX Minerals Inc. XMG CSE Common Stock CA55303L1013 MGX is involved in the acquisition and exploration of industrial mineral properties in Western Canada. MGX has the right to...
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +3.91% 1.33 1.38 1.31 1.32 1.28 10:08:51
more quote information »

XMG Historical Summary

There is no data to display

XMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20181.27999990.04+3.23%1.211.2799999309,282
Jan 12 20181.240.10+8.77%1.14999991.2799999889,482
Jan 11 20181.1399999-0.01-0.87%1.111.1699999359,697
Jan 10 20181.14999990.02+1.77%1.111.1799999839,693
Jan 09 20181.12999990.07+6.60%1.091.17999991,222,902
Jan 08 20181.05999990.01+0.95%1.03999991.1499999621,383
Jan 05 20181.0499999-0.16-13.22%11.14999991,512,121
Jan 04 20181.210.23+23.47%11.30999991,460,040
Jan 03 20180.98-0.01-1.01%0.971211,831
Jan 02 20180.990.01+1.02%0.95999990.99500,820
Dec 29 20170.98-0.01-1.01%0.95999990.99231,668
Dec 28 20170.990.01+1.02%0.95999991.0099999674,462
Dec 27 20170.980.00+0.00%0.981.0199999221,543
Dec 22 20170.98-0.01-1.01%0.981.07220,443
Dec 21 20170.99-0.01-1%0.94999991.0099999691,055
Dec 20 201710.00+0.00%0.981.0199999577,442
Dec 19 20171-0.07-6.54%11.08746,921
Dec 18 20171.07-0.02-1.83%1.05999991.12532,909
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.