Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 112,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xigem Technologies Corporation | XIGM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 13:07:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.03 | 0.03 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 112,000 | - | 0.005 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:42 | 1,000 | $ 0.03 | CAD |
Xigem Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.01 | 0.0249386 | 18,899 | 0.01 | 50.00% |
| 1 Month | 0.03 | 0.03 | 0.01 | 0.020719 | 42,421 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.15 | 0.01 | 0.0294989 | 55,291 | 0.01 | 50.00% |
| 6 Months | 0.04 | 0.15 | 0.005 | 0.031724 | 39,703 | -0.01 | -25.00% |
| 1 Year | 0.06 | 0.15 | 0.005 | 0.0317344 | 26,755 | -0.03 | -50.00% |
| 3 Years | 0.405 | 0.77 | 0.005 | 0.1945926 | 59,426 | -0.375 | -92.59% |
| 5 Years | 0.11 | 0.95 | 0.005 | 0.204572 | 60,739 | -0.08 | -72.73% |
