eXeBlock Technology Stock Price - XBLK

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
eXeBlock Technology Corporation XBLK CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 11.11% 0.05 0.055 0.05 0.055 0.045 15:45:36
Bid Price Ask Price Spread Spread % News
0.045 0.055 0.01 18.18% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 9,700 - 0.025 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:45:34 700 $ 0.05 CAD

eXeBlock Technology News

Loading Messages....

Latest CNSX:XBLK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XBLK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0550.060.0450.049852k-0.005-9.09%
1 Month0.0650.090.0450.074944k-0.015-23.08%
3 Months0.0350.10.030.0742115k0.01542.86%
6 Months0.0350.10.0250.064769k0.01542.86%
1 Year0.080.10.0250.054164k-0.03-37.50%
3 Years1.251.790.0250.4226118k-1.2-96.00%
5 Years1.251.790.0250.4226118k-1.2-96.00%

Your Recent History
eXeBlock T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.