eXeBlock Technology Historical Data - XBLK

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
eXeBlock Technology Corporation XBLK CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.045 0.00 0.00 0.00 0.045 17:09:00
more quote information »

XBLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.060.040.059673230,6000.000.0%
1 Month0.040.060.040.05568417,5430.00512.5%
3 Months0.0450.100.040.077773109,7130.000.0%
6 Months0.030.100.0250.065861576,4050.01550.0%
1 Year0.0650.100.0250.052514666,553-0.02-30.77%
3 Years1.251.790.0250.4220177118,336-1.21-96.4%
5 Years1.251.790.0250.4220177118,336-1.21-96.4%

XBLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 20 2019 0.045 -0.015 -25.0% 0.045 0.045 0.045 2,000
Nov 19 2019 0.06 0.00 0.0% 0.06 0.06 0.06 0
Nov 18 2019 0.06 0.00 0.0% 0.04 0.06 0.04 21,800
Nov 15 2019 0.06 0.02 50.0% 0.045 0.06 0.045 68,000
Nov 14 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 13 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 12 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 11 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 08 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 07 2019 0.04 -0.005 -11.11% 0.04 0.04 0.04 2,000
Nov 06 2019 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 05 2019 0.045 0.00 0.0% 0.045 0.045 0.045 15,000
Nov 04 2019 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 01 2019 0.045 0.005 12.5% 0.045 0.045 0.045 9,000
Oct 31 2019 0.04 -0.01 -20.0% 0.04 0.04 0.04 5,000
Oct 30 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 29 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 28 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 25 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 24 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 23 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 22 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »


Your Recent History
CNSX
XBLK
eXeBlock T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.