Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5 | 0.1 | 0.115 | 0.09 | 66498 | 0.09680457 | CS |
4 | 0.025 | 35.7142857143 | 0.07 | 0.165 | 0.06 | 53490 | 0.0970318 | CS |
12 | 0.03 | 46.1538461538 | 0.065 | 0.165 | 0.055 | 36461 | 0.08520616 | CS |
26 | 0.03 | 46.1538461538 | 0.065 | 0.165 | 0.04 | 58391 | 0.0750525 | CS |
52 | -0.015 | -13.6363636364 | 0.11 | 0.3 | 0.04 | 78475 | 0.09553093 | CS |
156 | -11.705 | -99.1949152542 | 11.8 | 12.4 | 0.04 | 290645 | 2.83920882 | CS |
260 | -2.705 | -96.6071428571 | 2.8 | 19.9 | 0.04 | 441712 | 5.41015311 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.