Volume | 26,000 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VSBLTY Groupe Technologies Corporation | VSBY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.115 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 26,000 | - | 0.075 - 1.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:54:29 | 4,500 | $ 0.11 | CAD |
VSBLTY Groupe Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.11 | 0.117718 | 39,082 | -0.02 | -15.38% |
1 Month | 0.11 | 0.30 | 0.105 | 0.186196 | 92,534 | 0.00 | 0.00% |
3 Months | 0.10 | 0.30 | 0.095 | 0.1389517 | 76,944 | 0.01 | 10.00% |
6 Months | 0.50 | 0.55 | 0.075 | 0.252884 | 121,613 | -0.39 | -78.00% |
1 Year | 1.25 | 1.40 | 0.075 | 0.6646126 | 331,354 | -1.14 | -91.20% |
3 Years | 6.90 | 19.90 | 0.075 | 6.07 | 457,495 | -6.79 | -98.41% |
5 Years | 4.70 | 19.90 | 0.075 | 5.46 | 450,474 | -4.59 | -97.66% |