PlantX Life Historical Data - VEGA

Company Name	Stock Ticker Symbol	Market	Type
PlantX Life Inc	VEGA	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	20.00%	0.03	13:48:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.03	0.03	0.025

VEGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.025	0.0267046	31,092	-0.005	-14.29%
1 Month	0.03	0.04	0.025	0.0320795	78,737	0.00	0.00%
3 Months	0.02	0.055	0.01	0.0296005	169,542	0.01	50.00%
6 Months	0.015	0.055	0.005	0.0228091	137,130	0.015	100.00%
1 Year	0.225	0.225	0.005	0.0291891	247,162	-0.195	-86.67%
3 Years	5.80	6.80	0.005	1.29	363,120	-5.77	-99.48%
5 Years	12.60	23.40	0.005	3.63	366,672	-12.57	-99.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03	0.005	20.00%	0.03	0.03	0.03	10,017
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	64,900
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	32,449
Apr 18 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,110
Apr 17 2024	0.03	0.00	0.00%	0.035	0.035	0.03	53,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,050
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	29,833
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	116,484
Apr 10 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	88,001
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	60,500
Apr 08 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	63,747
Apr 05 2024	0.04	0.005	14.29%	0.04	0.04	0.04	8,000
Apr 04 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	98,310
Apr 03 2024	0.04	0.015	60.00%	0.025	0.04	0.025	338,339
Apr 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	211,300
Apr 01 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	18,175
Mar 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	20,700
Mar 27 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	270,000
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 25 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	210,277