Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,789 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corp | USGD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.70% | 0.19 | 15:49:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 0.19 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 27,789 | - | 0.17 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:10 | 500 | $ 0.19 | CAD |
American Pacific Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.185 | 0.1950355 | 504,376 | -0.03 | -13.64% |
| 1 Month | 0.23 | 0.31 | 0.185 | 0.2358644 | 399,565 | -0.04 | -17.39% |
| 3 Months | 0.325 | 0.33 | 0.17 | 0.234494 | 230,755 | -0.135 | -41.54% |
| 6 Months | 0.205 | 0.385 | 0.17 | 0.2558002 | 189,406 | -0.015 | -7.32% |
| 1 Year | 0.325 | 0.425 | 0.17 | 0.2708369 | 159,936 | -0.135 | -41.54% |
| 3 Years | 0.155 | 1.40 | 0.13 | 0.6054181 | 198,377 | 0.035 | 22.58% |
| 5 Years | 0.205 | 1.40 | 0.02 | 0.3315492 | 280,018 | -0.015 | -7.32% |
