0.14
0.01 (7.69%)
0.01 (7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Upco International Inc | UPCO | CSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.01 | 7.69% | 0.14 | 15:59:44 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.115 | 0.17 | 0.14 | 0.13 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.14 | 0.145 | 0.005 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
411 | 4,191,747 | - | 0.03 - 0.195 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:44 | 6,000 | $ 0.14 | CAD |
Upco News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UPCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.195 | 0.07 | 0.1390066 | 8,499,579 | 0.07 | 100.0% |
1 Month | 0.05 | 0.195 | 0.05 | 0.1082304 | 5,168,366 | 0.09 | 180.0% |
3 Months | 0.035 | 0.195 | 0.035 | 0.1058242 | 2,057,531 | 0.105 | 300.0% |
6 Months | 0.07 | 0.195 | 0.03 | 0.1040842 | 1,049,343 | 0.07 | 100.0% |
1 Year | 0.07 | 0.195 | 0.03 | 0.1029969 | 713,817 | 0.07 | 100.0% |
3 Years | 0.395 | 0.45 | 0.03 | 0.113333 | 253,043 | -0.255 | -64.56% |
5 Years | 0.06 | 1.39 | 0.03 | 0.1536211 | 254,510 | 0.08 | 133.33% |