0.14
0.01 (7.69%)
0.01 (7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Upco International Inc | UPCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 15:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.115 | 0.17 | 0.14 | 0.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.14 | 0.145 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 411 | 4,191,747 | - | 0.03 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:44 | 6,000 | $ 0.14 | CAD |
Upco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UPCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.195 | 0.07 | 0.1390066 | 8,499,579 | 0.07 | 100.0% |
| 1 Month | 0.05 | 0.195 | 0.05 | 0.1082304 | 5,168,366 | 0.09 | 180.0% |
| 3 Months | 0.035 | 0.195 | 0.035 | 0.1058242 | 2,057,531 | 0.105 | 300.0% |
| 6 Months | 0.07 | 0.195 | 0.03 | 0.1040842 | 1,049,343 | 0.07 | 100.0% |
| 1 Year | 0.07 | 0.195 | 0.03 | 0.1029969 | 713,817 | 0.07 | 100.0% |
| 3 Years | 0.395 | 0.45 | 0.03 | 0.113333 | 253,043 | -0.255 | -64.56% |
| 5 Years | 0.06 | 1.39 | 0.03 | 0.1536211 | 254,510 | 0.08 | 133.33% |
