Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Upco International Inc | UPCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -10.0% | 0.09 | 0.09 | 0.05 | 0.075 | 0.10 | 15:55:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.05 | 0.095 | 0.045 | 47.37% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 28,500 | - | 0.03 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:27 | 1,000 | $ 0.09 | CAD |
Upco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UPCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.05 | 0.10 | 3,000 | -0.01 | -10.0% |
| 1 Month | 0.10 | 0.15 | 0.05 | 0.1204852 | 28,288 | -0.01 | -10.0% |
| 3 Months | 0.13 | 0.15 | 0.05 | 0.1127156 | 27,270 | -0.04 | -30.77% |
| 6 Months | 0.07 | 0.18 | 0.035 | 0.0917966 | 66,535 | 0.02 | 28.57% |
| 1 Year | 0.15 | 0.19 | 0.03 | 0.08614 | 69,337 | -0.06 | -40.0% |
| 3 Years | 0.06 | 1.39 | 0.03 | 0.3144411 | 84,899 | 0.03 | 50.0% |
| 5 Years | 0.06 | 1.39 | 0.03 | 0.3144411 | 84,899 | 0.03 | 50.0% |
