0.11
-0.015 (-12.0%)
-0.015 (-12.0%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.46
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Upco International Inc | UPCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -12.0% | 0.11 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.105 | 0.12 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 51,000 | - | 0.03 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:28 | 500 | $ 0.11 | CAD |
Upco News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UPCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.115 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.12 | 0.225 | 0.11 | 0.1710223 | 129,000 | -0.01 | -8.33% |
| 3 Months | 0.26 | 0.275 | 0.105 | 0.1713138 | 107,701 | -0.15 | -57.69% |
| 6 Months | 0.04 | 0.46 | 0.04 | 0.1608028 | 1,548,711 | 0.07 | 175.0% |
| 1 Year | 0.065 | 0.46 | 0.03 | 0.1565133 | 893,176 | 0.045 | 69.23% |
| 3 Years | 0.195 | 0.46 | 0.03 | 0.1524848 | 376,917 | -0.085 | -43.59% |
| 5 Years | 0.06 | 1.39 | 0.03 | 0.179844 | 332,048 | 0.05 | 83.33% |
